Cadence Design Systems, Inc. (CDNS) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +24.9%
- 3M
- -7.8%
- YTD
- +12.2%
- 1Y
- +4.9%
- 3Y
- +11.7%
- 5Y
- +17.8%
Loading 10-year price history...
CDNS Historical Performance
CDNS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -44.9%
- 2003 annual price return
- +54.2%
- 2004 annual price return
- -24.4%
- 2005 annual price return
- +23.1%
- 2006 annual price return
- +5.7%
- 2007 annual price return
- -6.3%
- 2008 annual price return
- -78.2%
- 2009 annual price return
- +56.0%
- 2010 annual price return
- +35.0%
- 2011 annual price return
- +24.6%
- 2012 annual price return
- +30.7%
- 2013 annual price return
- +0.1%
- 2014 annual price return
- +35.4%
- 2015 annual price return
- +10.5%
- 2016 annual price return
- +22.8%
- 2017 annual price return
- +65.0%
- 2018 annual price return
- +3.4%
- 2019 annual price return
- +60.4%
- 2020 annual price return
- +91.0%
- 2021 annual price return
- +37.3%
- 2022 annual price return
- -12.3%
- 2023 annual price return
- +70.6%
- 2024 annual price return
- +14.3%
- 2025 annual price return
- +5.0%
- 2026 annual price return
- +13.7%
CDNS Stock Price Trajectory (1987–2026)
As of October 13, 2026, Cadence Design Systems, Inc. (CDNS) trades at $348.42, representing a +4.9% return over the past year. The stock has delivered a +127.0% total return over five years (+17.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $416.69 on June 2, 2026. From this peak, CDNS has corrected -16.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SNPS (+12.2% 1Y), MTSI (+134.7% 1Y), and PEGA (-36.4% 1Y), CDNS has underperformed the peer group average. Compare CDNS vs SNPS →
CDNS Historical Price Data · from 1987
Rows 1–50 of 9,910| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-12 | 353.95 | 354.05 | 347.57 | 348.42 | 1.22M | -1.25% |
| 2026-10-09 | 353.51 | 356.02 | 350.15 | 352.84 | 1.29M | +1.15% |
| 2026-10-08 | 354.04 | 357.88 | 347.64 | 348.84 | 1.56M | -2.04% |
| 2026-10-07 | 358.36 | 361.42 | 353.84 | 356.12 | 1.85M | -0.95% |
| 2026-10-06 | 355.14 | 361.91 | 354.29 | 359.55 | 1.59M | +1.72% |
| 2026-10-05 | 354.72 | 360.14 | 352.00 | 353.48 | 1.94M | +0.61% |
| 2026-10-02 | 356.50 | 356.50 | 341.76 | 351.35 | 2.09M | +0.18% |
| 2026-10-01 | 339.36 | 355.03 | 337.85 | 350.73 | 3.28M | +6.22% |
| 2026-09-30 | 322.49 | 335.00 | 321.28 | 330.19 | 2.91M | +1.86% |
| 2026-09-29 | 321.20 | 324.25 | 314.00 | 324.17 | 2.60M | -0.77% |
| 2026-09-28 | 318.99 | 329.27 | 317.89 | 326.70 | 1.98M | +0.17% |
| 2026-09-25 | 325.35 | 330.81 | 322.78 | 326.13 | 2.67M | +1.28% |
| 2026-09-24 | 306.74 | 322.05 | 305.20 | 322.00 | 2.46M | +4.18% |
| 2026-09-23 | 306.60 | 315.69 | 306.33 | 309.09 | 3.50M | +2.03% |
| 2026-09-22 | 298.65 | 303.50 | 294.00 | 302.95 | 2.79M | +2.73% |
| 2026-09-21 | 285.75 | 295.81 | 283.39 | 294.90 | 2.32M | +4.24% |
| 2026-09-18 | 281.93 | 284.98 | 280.49 | 282.90 | 4.02M | +0.76% |
| 2026-09-17 | 284.73 | 285.55 | 278.36 | 280.76 | 2.05M | +0.31% |
| 2026-09-16 | 274.25 | 282.00 | 274.16 | 279.90 | 2.50M | +2.17% |
| 2026-09-15 | 277.12 | 279.00 | 273.07 | 273.96 | 2.55M | -1.83% |
| 2026-09-14 | 288.42 | 288.80 | 278.21 | 279.06 | 2.33M | -3.56% |
| 2026-09-11 | 288.18 | 293.41 | 285.02 | 289.37 | 2.54M | +1.55% |
| 2026-09-10 | 282.28 | 289.14 | 282.28 | 284.95 | 1.91M | +0.12% |
| 2026-09-09 | 281.70 | 287.76 | 281.65 | 284.60 | 2.27M | +0.17% |
| 2026-09-08 | 291.55 | 295.82 | 282.69 | 284.11 | 4.24M | -2.93% |
| 2026-09-04 | 305.43 | 308.17 | 287.90 | 292.70 | 4.22M | -3.99% |
| 2026-09-03 | 307.64 | 309.77 | 302.36 | 304.88 | 2.17M | -0.59% |
| 2026-09-02 | 312.62 | 313.21 | 303.66 | 306.67 | 2.55M | -2.03% |
| 2026-09-01 | 331.19 | 332.62 | 311.87 | 313.04 | 2.27M | -7.60% |
| 2026-08-31 | 336.62 | 342.38 | 336.22 | 338.78 | 1.58M | -0.47% |
| 2026-08-28 | 347.43 | 347.43 | 338.10 | 340.39 | 1.79M | -2.06% |
| 2026-08-27 | 340.04 | 347.67 | 330.68 | 347.55 | 2.71M | +3.85% |
| 2026-08-26 | 327.46 | 340.31 | 327.46 | 334.68 | 2.20M | +0.84% |
| 2026-08-25 | 318.43 | 333.34 | 317.69 | 331.90 | 2.98M | +5.06% |
| 2026-08-24 | 314.50 | 317.34 | 311.43 | 315.92 | 2.03M | -0.97% |
| 2026-08-21 | 314.49 | 319.78 | 312.15 | 319.02 | 2.15M | +1.73% |
| 2026-08-20 | 315.48 | 317.50 | 311.47 | 313.59 | 1.70M | -0.44% |
| 2026-08-19 | 316.09 | 318.50 | 312.01 | 314.98 | 1.90M | -0.49% |
| 2026-08-18 | 321.50 | 323.63 | 315.21 | 316.52 | 1.84M | -2.15% |
| 2026-08-17 | 323.80 | 333.48 | 323.06 | 323.47 | 2.01M | -0.42% |
| 2026-08-14 | 324.74 | 326.87 | 319.46 | 324.82 | 2.57M | +0.32% |
| 2026-08-13 | 324.00 | 328.30 | 321.11 | 323.77 | 2.26M | +0.20% |
| 2026-08-12 | 330.01 | 333.43 | 322.11 | 323.13 | 2.05M | -1.34% |
| 2026-08-11 | 330.57 | 331.25 | 323.19 | 327.53 | 2.03M | -1.32% |
| 2026-08-10 | 337.31 | 342.03 | 331.53 | 331.91 | 1.81M | -2.16% |
| 2026-08-07 | 343.00 | 348.12 | 335.58 | 339.24 | 2.09M | +0.24% |
| 2026-08-06 | 335.54 | 341.73 | 333.00 | 338.42 | 1.55M | +0.40% |
| 2026-08-05 | 347.96 | 347.96 | 335.66 | 337.07 | 1.64M | -1.04% |
| 2026-08-04 | 340.81 | 349.11 | 339.29 | 340.62 | 2.01M | +1.33% |
| 2026-08-03 | 343.79 | 344.45 | 331.68 | 336.15 | 1.82M | -1.14% |
CDNS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDNS — Frequently Asked Questions
Quick answers to the most common questions about buying CDNS stock.
How has CDNS stock performed recently?
CDNS returned +4.9% over the past year, beating its 5-year annualized CAGR of +17.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDNS's all-time high price?
Cadence Design Systems, Inc. reached $416.69 on 2026-06-02. The 52-week high is $416.69. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download CDNS historical price data?
This page provides CDNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.