Materialise N.V. (MTLS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +19.6%
- 3M
- +32.6%
- YTD
- +23.1%
- 1Y
- +22.2%
- 3Y
- -8.1%
- 5Y
- -21.9%
Loading 10-year price history...
MTLS Historical Performance
MTLS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -17.6%
- 2015 annual price return
- -26.2%
- 2016 annual price return
- +9.1%
- 2017 annual price return
- +65.5%
- 2018 annual price return
- +61.5%
- 2019 annual price return
- -8.7%
- 2020 annual price return
- +191.3%
- 2021 annual price return
- -56.2%
- 2022 annual price return
- -64.1%
- 2023 annual price return
- -23.9%
- 2024 annual price return
- +11.9%
- 2025 annual price return
- -21.7%
- 2026 annual price return
- -5.0%
MTLS Stock Price Trajectory (2014–2026)
As of June 21, 2026, Materialise N.V. (MTLS) trades at $6.71, representing a +22.2% return over the past year. The stock has delivered a -70.9% total return over five years (-21.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.40 on February 16, 2021. From this peak, MTLS has corrected -92.3%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SSYS (-15.5% 1Y), DDD (+142.9% 1Y), and NNDM (-2.9% 1Y), MTLS has underperformed the peer group average. Compare MTLS vs SSYS →
MTLS Historical Price Data · from 2014
Rows 1–50 of 3,015| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 6.63 | 6.72 | 6.47 | 6.71 | 110K | +1.51% |
| 2026-06-17 | 6.64 | 6.79 | 6.61 | 6.61 | 85K | -0.75% |
| 2026-06-16 | 6.68 | 6.81 | 6.63 | 6.66 | 112K | -0.15% |
| 2026-06-15 | 6.70 | 6.86 | 6.67 | 6.67 | 91K | +0.15% |
| 2026-06-12 | 6.65 | 6.78 | 6.60 | 6.66 | 106K | +0.15% |
| 2026-06-11 | 6.59 | 6.68 | 6.42 | 6.65 | 164K | +1.37% |
| 2026-06-10 | 6.58 | 6.75 | 6.53 | 6.56 | 83K | -1.06% |
| 2026-06-09 | 6.62 | 6.83 | 6.40 | 6.63 | 190K | +0.30% |
| 2026-06-08 | 6.48 | 6.66 | 6.43 | 6.61 | 101K | +0.76% |
| 2026-06-05 | 6.70 | 6.73 | 6.42 | 6.56 | 26K | -2.24% |
| 2026-06-04 | 6.60 | 6.91 | 6.56 | 6.71 | 157K | +1.51% |
| 2026-06-03 | 6.73 | 6.85 | 6.52 | 6.61 | 177K | -4.06% |
| 2026-06-02 | 6.85 | 6.95 | 6.79 | 6.89 | 161K | +0.44% |
| 2026-06-01 | 6.60 | 7.00 | 6.60 | 6.86 | 323K | +2.85% |
| 2026-05-29 | 6.51 | 6.68 | 6.51 | 6.67 | 235K | +2.93% |
| 2026-05-28 | 6.40 | 6.48 | 6.21 | 6.48 | 129K | +2.69% |
| 2026-05-27 | 6.14 | 6.33 | 6.10 | 6.31 | 150K | +1.94% |
| 2026-05-26 | 5.90 | 6.20 | 5.86 | 6.19 | 277K | +4.92% |
| 2026-05-22 | 5.75 | 5.93 | 5.75 | 5.90 | 0 | +1.37% |
| 2026-05-21 | 5.62 | 5.83 | 5.58 | 5.82 | 104K | +2.83% |
| 2026-05-20 | 5.56 | 5.68 | 5.54 | 5.66 | 81K | +1.80% |
| 2026-05-19 | 5.53 | 5.61 | 5.48 | 5.56 | 108K | -0.89% |
| 2026-05-18 | 5.68 | 5.72 | 5.57 | 5.61 | 173K | -1.23% |
| 2026-05-15 | 5.71 | 5.76 | 5.61 | 5.68 | 108K | -3.24% |
| 2026-05-14 | 5.65 | 5.87 | 5.60 | 5.87 | 133K | +5.01% |
| 2026-05-13 | 5.72 | 5.75 | 5.58 | 5.59 | 203K | -3.62% |
| 2026-05-12 | 5.47 | 5.80 | 5.41 | 5.80 | 152K | +6.03% |
| 2026-05-11 | 5.38 | 5.49 | 5.30 | 5.47 | 193K | +1.11% |
| 2026-05-08 | 5.48 | 5.50 | 5.25 | 5.41 | 117K | -0.55% |
| 2026-05-07 | 5.61 | 5.62 | 5.33 | 5.44 | 208K | -3.20% |
| 2026-05-06 | 5.64 | 5.70 | 5.58 | 5.62 | 94K | -0.35% |
| 2026-05-05 | 5.55 | 5.68 | 5.53 | 5.64 | 67K | +1.44% |
| 2026-05-04 | 5.60 | 5.70 | 5.50 | 5.56 | 144K | -1.24% |
| 2026-05-01 | 5.55 | 5.65 | 5.51 | 5.63 | 73K | +2.55% |
| 2026-04-30 | 5.22 | 5.52 | 5.20 | 5.49 | 79K | +4.97% |
| 2026-04-29 | 5.23 | 5.33 | 5.22 | 5.23 | 54K | -1.32% |
| 2026-04-28 | 5.31 | 5.41 | 5.22 | 5.30 | 80K | -0.19% |
| 2026-04-27 | 5.25 | 5.41 | 5.18 | 5.31 | 88K | +1.92% |
| 2026-04-24 | 5.12 | 5.24 | 5.08 | 5.21 | 54K | +1.96% |
| 2026-04-23 | 5.39 | 5.39 | 5.11 | 5.11 | 54K | -6.41% |
| 2026-04-22 | 5.43 | 5.48 | 5.33 | 5.46 | 55K | +1.30% |
| 2026-04-21 | 5.47 | 5.49 | 5.34 | 5.39 | 43K | -0.74% |
| 2026-04-20 | 5.41 | 5.54 | 5.40 | 5.43 | 72K | -0.55% |
| 2026-04-17 | 5.34 | 5.58 | 5.34 | 5.46 | 102K | +2.82% |
| 2026-04-16 | 5.35 | 5.38 | 5.25 | 5.31 | 147K | 0.00% |
| 2026-04-15 | 5.22 | 5.50 | 5.00 | 5.31 | 98K | +2.12% |
| 2026-04-14 | 5.23 | 5.28 | 5.19 | 5.20 | 48K | +0.58% |
| 2026-04-13 | 5.08 | 5.23 | 5.01 | 5.17 | 97K | +1.97% |
| 2026-04-10 | 5.12 | 5.14 | 5.00 | 5.07 | 59K | +1.00% |
| 2026-04-09 | 5.08 | 5.11 | 4.97 | 5.02 | 57K | -1.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTLS — Frequently Asked Questions
Quick answers to the most common questions about buying MTLS stock.
How has MTLS stock performed recently?
MTLS returned +22.2% over the past year, beating its 5-year annualized CAGR of -21.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTLS's all-time high price?
Materialise N.V. reached $87.40 on 2021-02-16. The 52-week high is $7.00. Current 1-year return of +22.2% places the stock closer to historical peaks.
Where can I download MTLS historical price data?
This page provides MTLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.