Materialise N.V. (MTLS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -21.1%
- 3M
- +0.0%
- YTD
- +23.9%
- 1Y
- +15.2%
- 3Y
- +5.5%
- 5Y
- -24.3%
Loading 10-year price history...
MTLS Historical Performance
MTLS Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -17.6%
- 2015 annual price return
- -26.2%
- 2016 annual price return
- +9.1%
- 2017 annual price return
- +65.5%
- 2018 annual price return
- +61.5%
- 2019 annual price return
- -8.7%
- 2020 annual price return
- +191.3%
- 2021 annual price return
- -56.2%
- 2022 annual price return
- -64.1%
- 2023 annual price return
- -23.9%
- 2024 annual price return
- +11.9%
- 2025 annual price return
- -21.7%
- 2026 annual price return
- +52.3%
MTLS Stock Price Trajectory (2014–2026)
As of November 8, 2026, Materialise N.V. (MTLS) trades at $6.75, representing a +15.2% return over the past year. The stock has delivered a -75.2% total return over five years (-24.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.40 on February 16, 2021. From this peak, MTLS has corrected -92.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SSYS (-32.1% 1Y), DDD (-22.2% 1Y), and NNDM (-14.3% 1Y), MTLS has underperformed the peer group average. Compare MTLS vs SSYS →
MTLS Historical Price Data · from 2014
Rows 1–50 of 3,112| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 6.69 | 7.11 | 6.60 | 6.75 | 116K | +1.35% |
| 2026-11-05 | 7.30 | 7.34 | 6.63 | 6.66 | 173K | -9.02% |
| 2026-11-04 | 7.20 | 7.43 | 7.13 | 7.32 | 110K | +2.81% |
| 2026-11-03 | 7.22 | 7.37 | 7.11 | 7.12 | 100K | -1.39% |
| 2026-11-02 | 7.20 | 7.27 | 7.11 | 7.22 | 214K | +0.56% |
| 2026-10-30 | 7.25 | 7.33 | 7.02 | 7.18 | 398K | -0.83% |
| 2026-10-29 | 6.85 | 7.37 | 6.84 | 7.24 | 407K | +6.78% |
| 2026-10-28 | 7.51 | 7.75 | 6.35 | 6.78 | 1.25M | -21.35% |
| 2026-10-27 | 8.60 | 8.74 | 8.58 | 8.62 | 130K | -0.35% |
| 2026-10-26 | 8.60 | 8.78 | 8.58 | 8.65 | 184K | +0.23% |
| 2026-10-23 | 8.50 | 8.67 | 8.43 | 8.63 | 137K | +1.17% |
| 2026-10-22 | 8.37 | 8.55 | 8.28 | 8.53 | 112K | +0.71% |
| 2026-10-21 | 8.29 | 8.58 | 8.24 | 8.47 | 138K | +3.17% |
| 2026-10-20 | 8.05 | 8.24 | 7.90 | 8.21 | 133K | +1.23% |
| 2026-10-19 | 8.00 | 8.16 | 7.94 | 8.11 | 171K | +1.38% |
| 2026-10-16 | 8.09 | 8.19 | 7.98 | 8.00 | 267K | -1.48% |
| 2026-10-15 | 8.08 | 8.20 | 8.02 | 8.12 | 422K | -0.12% |
| 2026-10-14 | 8.10 | 8.20 | 8.06 | 8.13 | 162K | 0.00% |
| 2026-10-13 | 8.28 | 8.31 | 8.12 | 8.13 | 70K | -1.69% |
| 2026-10-12 | 8.20 | 8.40 | 8.20 | 8.27 | 155K | -0.36% |
| 2026-10-09 | 8.42 | 8.50 | 8.12 | 8.30 | 346K | -1.19% |
| 2026-10-08 | 8.43 | 8.51 | 8.34 | 8.40 | 223K | -1.18% |
| 2026-10-07 | 8.56 | 8.56 | 8.46 | 8.50 | 120K | -0.70% |
| 2026-10-06 | 8.59 | 8.65 | 8.50 | 8.56 | 182K | +0.12% |
| 2026-10-05 | 8.50 | 8.63 | 8.40 | 8.55 | 165K | +0.59% |
| 2026-10-02 | 8.55 | 8.55 | 8.44 | 8.50 | 193K | 0.00% |
| 2026-10-01 | 8.56 | 8.65 | 8.41 | 8.50 | 345K | -0.70% |
| 2026-09-30 | 8.52 | 8.74 | 8.47 | 8.56 | 312K | -2.17% |
| 2026-09-29 | 8.58 | 8.82 | 8.54 | 8.75 | 390K | +1.98% |
| 2026-09-28 | 8.34 | 8.61 | 8.24 | 8.58 | 326K | +1.78% |
| 2026-09-25 | 7.97 | 8.55 | 7.89 | 8.43 | 495K | +5.24% |
| 2026-09-24 | 7.97 | 8.08 | 7.85 | 8.01 | 268K | +0.25% |
| 2026-09-23 | 7.84 | 8.00 | 7.78 | 7.99 | 188K | +1.91% |
| 2026-09-22 | 7.80 | 7.87 | 7.73 | 7.84 | 87K | +0.77% |
| 2026-09-21 | 7.85 | 7.92 | 7.76 | 7.78 | 181K | +0.13% |
| 2026-09-18 | 7.65 | 7.80 | 7.45 | 7.77 | 149K | +0.78% |
| 2026-09-17 | 7.70 | 7.97 | 7.66 | 7.71 | 247K | +0.13% |
| 2026-09-16 | 7.67 | 7.74 | 7.61 | 7.70 | 105K | +0.52% |
| 2026-09-15 | 7.63 | 7.68 | 7.57 | 7.66 | 104K | +0.39% |
| 2026-09-14 | 7.57 | 7.72 | 7.56 | 7.63 | 176K | -0.13% |
| 2026-09-11 | 7.45 | 7.72 | 7.36 | 7.64 | 369K | +2.83% |
| 2026-09-10 | 7.40 | 7.55 | 7.40 | 7.43 | 75K | -0.40% |
| 2026-09-09 | 7.55 | 7.59 | 7.40 | 7.46 | 112K | -1.32% |
| 2026-09-08 | 7.46 | 7.67 | 7.37 | 7.56 | 215K | +1.34% |
| 2026-09-04 | 7.02 | 7.60 | 7.00 | 7.46 | 258K | +6.12% |
| 2026-09-03 | 7.12 | 7.14 | 7.02 | 7.03 | 90K | -0.57% |
| 2026-09-02 | 7.09 | 7.19 | 7.05 | 7.07 | 62K | +0.14% |
| 2026-09-01 | 7.12 | 7.22 | 7.05 | 7.06 | 141K | -2.08% |
| 2026-08-31 | 7.00 | 7.29 | 6.99 | 7.21 | 148K | +2.71% |
| 2026-08-28 | 7.42 | 7.48 | 6.97 | 7.02 | 241K | -5.39% |
MTLS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
MTLS — Frequently Asked Questions
Quick answers to the most common questions about buying MTLS stock.
How has MTLS stock performed recently?
MTLS returned +15.2% over the past year, beating its 5-year annualized CAGR of -24.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is MTLS's all-time high price?
Materialise N.V. reached $87.40 on 2021-02-16. The 52-week high is $8.82. Current 1-year return of +15.2% places the stock closer to historical peaks.
Where can I download MTLS historical price data?
This page provides MTLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.