Materialise N.V. (MTLS) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
MTLS Stock Price Trajectory (2014–2026)
As of February 20, 2026, Materialise N.V. (MTLS) trades at $5.91, representing a -0.8% return over the past year. The stock has delivered a -36.7% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $87.40 on February 16, 2021. From this peak, MTLS has corrected -93.2%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDNS (+9.8% 1Y), ADSK (-21.3% 1Y), and PTC (-6.9% 1Y), MTLS has underperformed the peer group average. Compare MTLS vs CDNS →
Historical Price Data
Showing 30 of 2,932 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-19 | 5.54 | 5.91 | 5.45 | 5.91 | 299K | +9.44% |
| 2026-02-18 | 5.46 | 5.54 | 5.38 | 5.40 | 119K | -3.05% |
| 2026-02-17 | 5.44 | 5.67 | 5.44 | 5.57 | 6K | -1.42% |
| 2026-02-13 | 5.44 | 5.67 | 5.44 | 5.65 | 81K | +3.67% |
| 2026-02-12 | 5.63 | 5.66 | 5.33 | 5.45 | 152K | -1.09% |
| 2026-02-11 | 5.70 | 5.74 | 5.50 | 5.51 | 83K | -1.78% |
| 2026-02-10 | 5.65 | 5.73 | 5.59 | 5.61 | 104K | -0.18% |
| 2026-02-09 | 5.64 | 5.68 | 5.50 | 5.62 | 104K | +2.00% |
| 2026-02-06 | 5.26 | 5.55 | 5.26 | 5.51 | 108K | +6.78% |
| 2026-02-05 | 5.34 | 5.38 | 5.14 | 5.16 | 122K | -2.09% |
| 2026-02-04 | 5.37 | 5.41 | 5.20 | 5.27 | 166K | -1.50% |
| 2026-02-03 | 5.53 | 5.56 | 5.24 | 5.35 | 188K | -3.78% |
| 2026-02-02 | 5.48 | 5.66 | 5.48 | 5.56 | 72K | +0.91% |
| 2026-01-30 | 5.55 | 5.60 | 5.45 | 5.51 | 94K | -0.72% |
| 2026-01-29 | 5.63 | 5.64 | 5.39 | 5.55 | 203K | -1.07% |
| 2026-01-28 | 5.74 | 5.79 | 5.59 | 5.61 | 92K | -2.09% |
| 2026-01-27 | 5.78 | 5.81 | 5.66 | 5.73 | 105K | -0.69% |
| 2026-01-26 | 5.63 | 5.78 | 5.63 | 5.77 | 76K | +2.67% |
| 2026-01-24 | 5.75 | 5.75 | 5.59 | 5.62 | 57K | 0.00% |
| 2026-01-23 | 5.75 | 5.75 | 5.59 | 5.62 | 57K | -2.09% |
| 2026-01-22 | 5.61 | 5.87 | 5.61 | 5.74 | 202K | +3.99% |
| 2026-01-21 | 5.61 | 5.64 | 5.47 | 5.52 | 132K | -1.25% |
| 2026-01-20 | 5.55 | 5.76 | 5.50 | 5.59 | 140K | -0.89% |
| 2026-01-16 | 5.64 | 5.72 | 5.56 | 5.64 | 88K | +0.89% |
| 2026-01-15 | 5.52 | 5.66 | 5.50 | 5.59 | 98K | +2.19% |
| 2026-01-14 | 5.71 | 5.71 | 5.44 | 5.47 | 142K | -4.54% |
| 2026-01-13 | 5.71 | 5.80 | 5.68 | 5.73 | 113K | +1.24% |
| 2026-01-12 | 5.76 | 5.76 | 5.55 | 5.66 | 354K | -1.91% |
| 2026-01-09 | 5.92 | 5.93 | 5.72 | 5.77 | 94K | -1.87% |
| 2026-01-08 | 6.01 | 6.06 | 5.87 | 5.88 | 93K | -3.29% |
See MTLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTLS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare MTLS vs NVDA
See how MTLS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has MTLS stock performed recently?
MTLS declined -0.8% over the past year, below its 5-year annualized CAGR of -36.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is MTLS's all-time high price?
Materialise N.V. reached $87.40 on 2021-02-16. The 52-week high is $7.35. Current 1-year return of -0.8% places the stock further from historical peaks.
Where can I download MTLS historical price data?
This page provides MTLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.