Materialise N.V. (MTLS) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
MTLS Historical Performance
Short-Term Returns
MTLS Stock Price Trajectory (2014–2026)
As of May 8, 2026, Materialise N.V. (MTLS) trades at $5.44, representing a +3.8% return over the past year. The stock has delivered a -79.7% total return over five years (-27.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $87.40 on February 16, 2021. From this peak, MTLS has corrected -93.8%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SSYS (-15.6% 1Y), DDD (+22.2% 1Y), and NNDM (+16.4% 1Y), MTLS has underperformed the peer group average. Compare MTLS vs SSYS →
MTLS Historical Price Data (2025–2026)
Showing 30 of 2,986 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 5.61 | 5.62 | 5.33 | 5.44 | 208K | -3.20% |
| 2026-05-06 | 5.64 | 5.70 | 5.58 | 5.62 | 94K | -0.35% |
| 2026-05-05 | 5.55 | 5.68 | 5.53 | 5.64 | 67K | +1.44% |
| 2026-05-04 | 5.60 | 5.70 | 5.50 | 5.56 | 144K | -1.24% |
| 2026-05-01 | 5.55 | 5.65 | 5.51 | 5.63 | 73K | +2.55% |
| 2026-04-30 | 5.22 | 5.52 | 5.20 | 5.49 | 79K | +4.97% |
| 2026-04-29 | 5.23 | 5.33 | 5.22 | 5.23 | 54K | -1.32% |
| 2026-04-28 | 5.31 | 5.41 | 5.22 | 5.30 | 80K | -0.19% |
| 2026-04-27 | 5.25 | 5.41 | 5.18 | 5.31 | 88K | +1.92% |
| 2026-04-24 | 5.12 | 5.24 | 5.08 | 5.21 | 54K | +1.96% |
| 2026-04-23 | 5.39 | 5.39 | 5.11 | 5.11 | 54K | -6.41% |
| 2026-04-22 | 5.43 | 5.48 | 5.33 | 5.46 | 55K | +1.30% |
| 2026-04-21 | 5.47 | 5.49 | 5.34 | 5.39 | 43K | -0.74% |
| 2026-04-20 | 5.41 | 5.54 | 5.40 | 5.43 | 72K | -0.55% |
| 2026-04-17 | 5.34 | 5.58 | 5.34 | 5.46 | 102K | +2.82% |
| 2026-04-16 | 5.35 | 5.38 | 5.25 | 5.31 | 147K | 0.00% |
| 2026-04-15 | 5.22 | 5.50 | 5.00 | 5.31 | 98K | +2.12% |
| 2026-04-14 | 5.23 | 5.28 | 5.19 | 5.20 | 48K | +0.58% |
| 2026-04-13 | 5.08 | 5.23 | 5.01 | 5.17 | 97K | +1.97% |
| 2026-04-10 | 5.12 | 5.14 | 5.00 | 5.07 | 59K | +1.00% |
| 2026-04-09 | 5.08 | 5.11 | 4.97 | 5.02 | 57K | -1.18% |
| 2026-04-08 | 5.15 | 5.18 | 5.05 | 5.08 | 37K | +1.40% |
| 2026-04-07 | 5.00 | 5.05 | 4.97 | 5.01 | 59K | +0.80% |
| 2026-04-06 | 5.10 | 5.10 | 4.97 | 4.97 | 29K | -0.60% |
| 2026-04-02 | 4.99 | 5.08 | 4.92 | 5.00 | 52K | +0.20% |
| 2026-04-01 | 4.96 | 5.10 | 4.91 | 4.99 | 48K | +1.01% |
| 2026-03-31 | 4.88 | 5.00 | 4.85 | 4.94 | 73K | +2.92% |
| 2026-03-30 | 4.86 | 4.96 | 4.79 | 4.80 | 58K | 0.00% |
| 2026-03-27 | 4.94 | 4.94 | 4.78 | 4.80 | 75K | -2.83% |
| 2026-03-26 | 4.95 | 5.04 | 4.91 | 4.94 | 50K | -0.20% |
See MTLS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs MTLS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare MTLS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonMTLS — Frequently Asked Questions
Quick answers to the most common questions about buying MTLS stock.
How has MTLS stock performed recently?
MTLS returned +3.8% over the past year, beating its 5-year annualized CAGR of -27.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is MTLS's all-time high price?
Materialise N.V. reached $87.40 on 2021-02-16. The 52-week high is $6.80. Current 1-year return of +3.8% places the stock closer to historical peaks.
Where can I download MTLS historical price data?
This page provides MTLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.