PDF Solutions, Inc. (PDFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
PDFS Historical Performance
Short-Term Returns
PDFS Stock Price Trajectory (2011–2026)
As of May 8, 2026, PDF Solutions, Inc. (PDFS) trades at $47.70, representing a +149.7% return over the past year. The stock has delivered a +149.9% total return over five years (+20.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $50.44 on April 24, 2026. From this peak, PDFS has corrected -5.4%, currently trading 62% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ONTO (+118.9% 1Y), COHU (+199.7% 1Y), and ACLS (+173.2% 1Y), PDFS has underperformed the peer group average. Compare PDFS vs ONTO →
PDFS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 48.50 | 49.10 | 46.33 | 47.70 | 949K | -0.96% |
| 2026-05-06 | 47.32 | 48.16 | 45.73 | 48.16 | 414K | +3.91% |
| 2026-05-05 | 45.71 | 46.50 | 45.09 | 46.35 | 240K | +4.39% |
| 2026-05-04 | 44.99 | 45.82 | 43.56 | 44.40 | 250K | -0.34% |
| 2026-05-01 | 42.85 | 44.94 | 42.33 | 44.55 | 518K | +3.97% |
| 2026-04-30 | 40.54 | 43.00 | 39.77 | 42.85 | 434K | +7.13% |
| 2026-04-29 | 40.08 | 40.27 | 38.83 | 40.00 | 382K | -0.25% |
| 2026-04-28 | 39.91 | 40.55 | 37.67 | 40.10 | 655K | -3.00% |
| 2026-04-27 | 47.35 | 47.35 | 40.71 | 41.34 | 958K | -11.08% |
| 2026-04-24 | 50.12 | 50.44 | 44.50 | 46.49 | 1.34M | +6.00% |
| 2026-04-23 | 43.83 | 44.37 | 42.84 | 43.86 | 263K | +0.18% |
| 2026-04-22 | 44.28 | 44.28 | 42.79 | 43.78 | 246K | +0.39% |
| 2026-04-21 | 43.83 | 44.39 | 43.30 | 43.61 | 308K | +0.16% |
| 2026-04-20 | 44.40 | 45.25 | 43.42 | 43.54 | 372K | -1.05% |
| 2026-04-17 | 43.05 | 44.15 | 42.51 | 44.00 | 519K | +5.21% |
| 2026-04-16 | 41.69 | 42.55 | 41.08 | 41.82 | 847K | -0.14% |
| 2026-04-15 | 41.11 | 41.94 | 40.33 | 41.88 | 490K | +1.33% |
| 2026-04-14 | 41.89 | 42.38 | 40.86 | 41.33 | 329K | +1.65% |
| 2026-04-13 | 39.01 | 41.03 | 38.74 | 40.66 | 354K | +4.71% |
| 2026-04-10 | 38.40 | 39.06 | 38.06 | 38.83 | 242K | +2.43% |
| 2026-04-09 | 37.07 | 38.01 | 36.63 | 37.91 | 286K | +2.60% |
| 2026-04-08 | 37.53 | 37.75 | 36.40 | 36.95 | 645K | +7.41% |
| 2026-04-07 | 33.97 | 34.50 | 33.45 | 34.40 | 243K | +0.97% |
| 2026-04-06 | 35.02 | 35.07 | 34.06 | 34.07 | 176K | -1.84% |
| 2026-04-02 | 32.34 | 34.75 | 32.15 | 34.71 | 335K | +3.92% |
| 2026-04-01 | 33.45 | 34.49 | 32.89 | 33.40 | 282K | +2.11% |
| 2026-03-31 | 31.50 | 32.82 | 31.33 | 32.71 | 285K | +5.93% |
| 2026-03-30 | 33.25 | 33.77 | 30.70 | 30.88 | 306K | -7.71% |
| 2026-03-27 | 33.97 | 35.25 | 33.16 | 33.46 | 908K | -2.79% |
| 2026-03-26 | 34.24 | 34.87 | 33.72 | 34.42 | 609K | -1.29% |
See PDFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PDFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare PDFS vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonPDFS — Frequently Asked Questions
Quick answers to the most common questions about buying PDFS stock.
How has PDFS stock performed recently?
PDFS returned +149.7% over the past year, beating its 5-year annualized CAGR of +20.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PDFS's all-time high price?
PDF Solutions, Inc. reached $50.44 on 2026-04-24. The 52-week high is $50.44. Current 1-year return of +149.7% places the stock closer to historical peaks.
Where can I download PDFS historical price data?
This page provides PDFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.