PDF Solutions, Inc. (PDFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
PDFS Stock Price Trajectory (2011–2026)
As of February 20, 2026, PDF Solutions, Inc. (PDFS) trades at $33.25, representing a +51.1% return over the past year. The stock has delivered a +12.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $48.02 on July 11, 2023. From this peak, PDFS has corrected -30.8%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers CDNS (+11.3% 1Y), ADSK (-23.2% 1Y), and PTC (-8.5% 1Y), PDFS has outperformed the peer group average. Compare PDFS vs CDNS →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-18 | 33.49 | 34.24 | 32.81 | 33.25 | 463K | +0.04% |
| 2026-02-17 | 33.43 | 33.91 | 32.99 | 33.24 | 30K | -1.34% |
| 2026-02-13 | 32.06 | 35.13 | 32.02 | 33.69 | 500K | +4.92% |
| 2026-02-12 | 32.75 | 33.11 | 31.60 | 32.11 | 373K | -1.26% |
| 2026-02-11 | 31.42 | 32.67 | 30.38 | 32.52 | 364K | +5.89% |
| 2026-02-10 | 30.75 | 31.38 | 30.00 | 30.71 | 199K | +0.23% |
| 2026-02-09 | 29.03 | 31.04 | 28.75 | 30.64 | 325K | +5.40% |
| 2026-02-06 | 27.87 | 29.56 | 27.55 | 29.07 | 331K | +7.59% |
| 2026-02-05 | 27.47 | 28.00 | 26.59 | 27.02 | 313K | -1.75% |
| 2026-02-04 | 29.26 | 29.51 | 27.38 | 27.50 | 385K | -5.98% |
| 2026-02-03 | 31.66 | 31.76 | 28.69 | 29.25 | 404K | -6.34% |
| 2026-02-02 | 31.73 | 32.65 | 30.73 | 31.23 | 389K | -1.95% |
| 2026-01-30 | 33.44 | 33.97 | 31.77 | 31.85 | 404K | -6.41% |
| 2026-01-29 | 34.30 | 34.64 | 33.16 | 34.03 | 250K | -1.25% |
| 2026-01-28 | 34.40 | 35.21 | 33.96 | 34.46 | 270K | +1.80% |
| 2026-01-27 | 34.12 | 34.53 | 33.77 | 33.85 | 184K | -0.38% |
| 2026-01-26 | 34.01 | 34.72 | 33.50 | 33.98 | 217K | +0.44% |
| 2026-01-24 | 34.73 | 36.60 | 33.70 | 33.83 | 191K | 0.00% |
| 2026-01-23 | 34.73 | 36.60 | 33.70 | 33.83 | 197K | -2.90% |
| 2026-01-22 | 36.99 | 36.99 | 34.81 | 34.84 | 220K | -2.84% |
| 2026-01-21 | 36.20 | 36.40 | 35.28 | 35.86 | 346K | +0.65% |
| 2026-01-20 | 34.73 | 36.87 | 34.73 | 35.63 | 604K | -0.36% |
| 2026-01-16 | 34.94 | 35.82 | 34.94 | 35.76 | 268K | +2.79% |
| 2026-01-15 | 33.62 | 35.42 | 33.61 | 34.79 | 497K | +5.71% |
| 2026-01-14 | 32.33 | 33.67 | 32.07 | 32.91 | 410K | +1.32% |
| 2026-01-13 | 32.00 | 32.85 | 31.68 | 32.48 | 226K | +1.91% |
| 2026-01-12 | 31.33 | 32.14 | 31.28 | 31.87 | 193K | +0.98% |
| 2026-01-09 | 30.60 | 31.87 | 30.60 | 31.56 | 208K | +3.78% |
| 2026-01-08 | 31.81 | 32.11 | 30.12 | 30.41 | 267K | -5.12% |
| 2026-01-07 | 31.77 | 32.10 | 31.36 | 32.05 | 277K | -0.22% |
See PDFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs PDFS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare PDFS vs NVDA
See how PDFS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has PDFS stock performed recently?
PDFS returned +51.1% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PDFS's all-time high price?
PDF Solutions, Inc. reached $48.02 on 2023-07-11. The 52-week high is $36.99. Current 1-year return of +51.1% places the stock closer to historical peaks.
Where can I download PDFS historical price data?
This page provides PDFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.