PDF Solutions, Inc. (PDFS) Stock Price History
Historical prices from 2001 to 2026
- 1M
- -30.9%
- 3M
- -18.1%
- YTD
- +27.3%
- 1Y
- +36.8%
- 3Y
- +10.6%
- 5Y
- +8.3%
Loading 10-year price history...
PDFS Historical Performance
PDFS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -65.4%
- 2003 annual price return
- +113.5%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- +0.6%
- 2006 annual price return
- -12.4%
- 2007 annual price return
- -39.2%
- 2008 annual price return
- -84.0%
- 2009 annual price return
- +145.2%
- 2010 annual price return
- +24.9%
- 2011 annual price return
- +43.4%
- 2012 annual price return
- +99.1%
- 2013 annual price return
- +76.4%
- 2014 annual price return
- -40.7%
- 2015 annual price return
- -26.0%
- 2016 annual price return
- +116.6%
- 2017 annual price return
- -30.2%
- 2018 annual price return
- -48.6%
- 2019 annual price return
- +95.7%
- 2020 annual price return
- +26.8%
- 2021 annual price return
- +48.2%
- 2022 annual price return
- -11.2%
- 2023 annual price return
- +15.3%
- 2024 annual price return
- -12.6%
- 2025 annual price return
- +4.4%
- 2026 annual price return
- +84.1%
PDFS Stock Price Trajectory (2001–2026)
As of November 8, 2026, PDF Solutions, Inc. (PDFS) trades at $37.61, representing a +36.8% return over the past year. The stock has delivered a +49.1% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $71.69 on June 30, 2026. From this peak, PDFS has corrected -47.5%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ONTO (+31.5% 1Y), COHU (+65.5% 1Y), and ACLS (+20.8% 1Y), PDFS has underperformed the peer group average. Compare PDFS vs ONTO →
PDFS Historical Price Data · from 2001
Rows 1–50 of 6,356| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 35.13 | 37.85 | 33.25 | 37.61 | 1.12M | +8.95% |
| 2026-11-05 | 36.98 | 37.87 | 32.58 | 34.52 | 1.17M | -13.24% |
| 2026-11-04 | 42.19 | 43.01 | 38.93 | 39.79 | 907K | -5.69% |
| 2026-11-03 | 39.80 | 43.27 | 39.70 | 42.19 | 703K | +8.26% |
| 2026-11-02 | 42.10 | 42.59 | 38.73 | 38.97 | 737K | -4.95% |
| 2026-10-30 | 42.61 | 44.14 | 40.77 | 41.00 | 1.33M | -10.01% |
| 2026-10-29 | 44.80 | 46.68 | 44.66 | 45.56 | 544K | +0.15% |
| 2026-10-28 | 45.62 | 46.09 | 44.30 | 45.49 | 625K | +2.85% |
| 2026-10-27 | 41.96 | 44.25 | 40.98 | 44.23 | 639K | +8.35% |
| 2026-10-26 | 39.58 | 41.95 | 39.40 | 40.82 | 404K | +3.81% |
| 2026-10-23 | 39.01 | 39.92 | 38.63 | 39.32 | 546K | -0.38% |
| 2026-10-22 | 41.57 | 42.79 | 39.17 | 39.47 | 667K | -10.32% |
| 2026-10-21 | 42.76 | 44.45 | 42.19 | 44.01 | 503K | +6.87% |
| 2026-10-20 | 40.37 | 42.07 | 39.50 | 41.18 | 496K | -0.10% |
| 2026-10-19 | 41.29 | 42.01 | 40.06 | 41.22 | 522K | +5.10% |
| 2026-10-16 | 40.49 | 40.99 | 38.88 | 39.22 | 505K | -4.97% |
| 2026-10-15 | 40.70 | 42.69 | 38.80 | 41.27 | 946K | -2.69% |
| 2026-10-14 | 46.12 | 47.20 | 42.31 | 42.41 | 689K | -10.94% |
| 2026-10-13 | 51.40 | 52.80 | 46.29 | 47.62 | 1.06M | -9.62% |
| 2026-10-12 | 54.08 | 54.93 | 52.53 | 52.69 | 603K | -3.14% |
| 2026-10-09 | 53.14 | 54.75 | 53.14 | 54.40 | 483K | +4.25% |
| 2026-10-08 | 52.05 | 53.76 | 51.66 | 52.18 | 497K | -1.86% |
| 2026-10-07 | 52.54 | 53.77 | 52.33 | 53.17 | 429K | -2.33% |
| 2026-10-06 | 56.89 | 56.98 | 53.85 | 54.44 | 493K | -2.92% |
| 2026-10-05 | 55.71 | 56.67 | 55.22 | 56.08 | 535K | +1.05% |
| 2026-10-02 | 55.24 | 56.30 | 54.73 | 55.50 | 336K | +3.95% |
| 2026-10-01 | 51.41 | 54.08 | 50.71 | 53.39 | 500K | +4.58% |
| 2026-09-30 | 50.53 | 51.62 | 50.13 | 51.05 | 1.07M | +2.57% |
| 2026-09-29 | 50.15 | 50.75 | 48.33 | 49.77 | 542K | +0.04% |
| 2026-09-28 | 49.02 | 50.43 | 48.25 | 49.75 | 526K | +0.40% |
| 2026-09-25 | 49.08 | 50.26 | 48.59 | 49.55 | 404K | +3.49% |
| 2026-09-24 | 47.71 | 48.02 | 46.57 | 47.88 | 451K | -1.14% |
| 2026-09-23 | 48.36 | 48.49 | 46.54 | 48.43 | 441K | -0.02% |
| 2026-09-22 | 46.70 | 48.54 | 46.65 | 48.44 | 530K | +3.70% |
| 2026-09-21 | 45.40 | 47.11 | 45.10 | 46.71 | 516K | +5.49% |
| 2026-09-18 | 44.29 | 44.75 | 43.55 | 44.28 | 1.32M | +1.26% |
| 2026-09-17 | 43.21 | 45.28 | 42.76 | 43.73 | 567K | +4.19% |
| 2026-09-16 | 42.24 | 43.18 | 41.59 | 41.97 | 431K | +1.33% |
| 2026-09-15 | 43.45 | 43.45 | 41.12 | 41.42 | 847K | -3.25% |
| 2026-09-14 | 43.94 | 45.61 | 42.43 | 42.81 | 676K | -10.38% |
| 2026-09-11 | 48.08 | 48.99 | 47.20 | 47.77 | 547K | +1.29% |
| 2026-09-10 | 45.73 | 48.58 | 45.40 | 47.16 | 659K | +0.02% |
| 2026-09-09 | 47.89 | 48.85 | 46.85 | 47.15 | 518K | -1.44% |
| 2026-09-08 | 47.35 | 49.32 | 46.81 | 47.84 | 516K | +4.80% |
| 2026-09-04 | 44.35 | 45.88 | 44.35 | 45.65 | 470K | +5.04% |
| 2026-09-03 | 41.64 | 43.51 | 40.26 | 43.46 | 628K | +3.35% |
| 2026-09-02 | 41.83 | 42.42 | 41.10 | 42.05 | 370K | +0.62% |
| 2026-09-01 | 43.46 | 43.73 | 41.46 | 41.79 | 559K | -6.05% |
| 2026-08-31 | 44.88 | 45.76 | 44.11 | 44.48 | 990K | -0.74% |
| 2026-08-28 | 45.79 | 46.17 | 43.90 | 44.81 | 1.36M | -2.90% |
PDFS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PDFS — Frequently Asked Questions
Quick answers to the most common questions about buying PDFS stock.
How has PDFS stock performed recently?
PDFS returned +36.8% over the past year, beating its 5-year annualized CAGR of +8.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PDFS's all-time high price?
PDF Solutions, Inc. reached $71.69 on 2026-06-30. The 52-week high is $71.69. Current 1-year return of +36.8% places the stock closer to historical peaks.
Where can I download PDFS historical price data?
This page provides PDFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.