Autodesk, Inc. (ADSK) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +13.2%
- 3M
- +7.9%
- YTD
- -8.7%
- 1Y
- -11.2%
- 3Y
- +9.0%
- 5Y
- -4.5%
Loading 10-year price history...
ADSK Historical Performance
ADSK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.0%
- 2003 annual price return
- +68.4%
- 2004 annual price return
- +209.8%
- 2005 annual price return
- +14.7%
- 2006 annual price return
- -5.4%
- 2007 annual price return
- +22.7%
- 2008 annual price return
- -59.3%
- 2009 annual price return
- +22.9%
- 2010 annual price return
- +48.8%
- 2011 annual price return
- -22.8%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +36.2%
- 2014 annual price return
- +21.9%
- 2015 annual price return
- +2.4%
- 2016 annual price return
- +22.7%
- 2017 annual price return
- +37.6%
- 2018 annual price return
- +20.1%
- 2019 annual price return
- +42.3%
- 2020 annual price return
- +62.6%
- 2021 annual price return
- -5.3%
- 2022 annual price return
- -34.1%
- 2023 annual price return
- +31.5%
- 2024 annual price return
- +26.2%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- -17.9%
ADSK Stock Price Trajectory (1985–2026)
As of November 7, 2026, Autodesk, Inc. (ADSK) trades at $261.72, representing a -11.2% return over the past year. The stock has delivered a -20.5% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $344.39 on August 24, 2021. From this peak, ADSK has corrected -24.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers PTC (+12.2% 1Y), CDNS (-1.4% 1Y), and SNPS (+13.7% 1Y), ADSK has underperformed the peer group average. Compare ADSK vs PTC →
ADSK Historical Price Data · from 1985
Rows 1–50 of 10,420| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 262.40 | 264.68 | 258.61 | 261.72 | 1.88M | -2.76% |
| 2026-11-05 | 274.75 | 279.24 | 267.06 | 269.16 | 3.81M | -0.34% |
| 2026-11-04 | 258.49 | 273.72 | 257.64 | 270.09 | 3.83M | +7.04% |
| 2026-11-03 | 256.82 | 258.37 | 248.48 | 252.32 | 2.77M | -2.17% |
| 2026-11-02 | 250.12 | 263.16 | 249.89 | 257.91 | 2.03M | +3.33% |
| 2026-10-30 | 245.56 | 250.83 | 243.00 | 249.61 | 2.47M | +3.26% |
| 2026-10-29 | 238.64 | 242.06 | 234.34 | 241.73 | 1.57M | -0.27% |
| 2026-10-28 | 239.68 | 245.20 | 239.11 | 242.38 | 1.25M | +0.12% |
| 2026-10-27 | 245.66 | 248.54 | 241.78 | 242.10 | 1.44M | -2.95% |
| 2026-10-26 | 252.37 | 252.53 | 246.52 | 249.45 | 1.18M | -1.09% |
| 2026-10-23 | 254.06 | 255.02 | 248.93 | 252.20 | 1.32M | -1.08% |
| 2026-10-22 | 249.32 | 256.17 | 246.82 | 254.95 | 2.17M | +4.13% |
| 2026-10-21 | 243.10 | 247.70 | 242.62 | 244.84 | 880K | -0.30% |
| 2026-10-20 | 241.10 | 247.68 | 241.10 | 245.58 | 1.47M | +2.03% |
| 2026-10-19 | 240.35 | 241.72 | 236.54 | 240.70 | 1.07M | +0.33% |
| 2026-10-16 | 248.02 | 251.74 | 237.78 | 239.90 | 2.04M | -2.15% |
| 2026-10-15 | 234.18 | 246.74 | 234.03 | 245.16 | 2.44M | +6.07% |
| 2026-10-14 | 230.35 | 232.39 | 228.59 | 231.14 | 1.37M | +0.31% |
| 2026-10-13 | 232.74 | 235.89 | 230.18 | 230.43 | 1.36M | -1.33% |
| 2026-10-12 | 234.70 | 237.27 | 229.32 | 233.54 | 1.55M | -0.77% |
| 2026-10-09 | 235.50 | 238.59 | 233.52 | 235.35 | 1.78M | +0.75% |
| 2026-10-08 | 232.56 | 236.00 | 230.60 | 233.60 | 2.28M | -0.62% |
| 2026-10-07 | 231.42 | 236.11 | 228.76 | 235.05 | 2.25M | +1.63% |
| 2026-10-06 | 221.92 | 231.55 | 221.70 | 231.28 | 2.20M | +4.39% |
| 2026-10-05 | 219.23 | 226.93 | 218.21 | 221.56 | 3.22M | +4.51% |
| 2026-10-02 | 213.00 | 214.33 | 210.67 | 212.00 | 1.67M | +0.33% |
| 2026-10-01 | 213.92 | 216.51 | 208.89 | 211.31 | 2.33M | +1.11% |
| 2026-09-30 | 203.11 | 210.21 | 201.48 | 209.00 | 1.94M | +2.86% |
| 2026-09-29 | 204.65 | 206.05 | 199.18 | 203.18 | 2.19M | -1.94% |
| 2026-09-28 | 206.96 | 208.21 | 202.09 | 207.19 | 1.70M | -1.06% |
| 2026-09-25 | 211.35 | 214.27 | 209.05 | 209.40 | 1.88M | -0.92% |
| 2026-09-24 | 217.48 | 218.24 | 211.00 | 211.35 | 2.11M | -2.67% |
| 2026-09-23 | 220.02 | 220.57 | 216.11 | 217.15 | 1.48M | -1.12% |
| 2026-09-22 | 222.00 | 222.00 | 215.21 | 219.62 | 1.70M | +0.35% |
| 2026-09-21 | 216.16 | 219.70 | 213.00 | 218.85 | 1.53M | +0.88% |
| 2026-09-18 | 219.54 | 220.86 | 216.07 | 216.95 | 4.85M | -0.77% |
| 2026-09-17 | 218.76 | 220.53 | 216.40 | 218.64 | 1.62M | -0.76% |
| 2026-09-16 | 222.56 | 225.62 | 219.19 | 220.31 | 1.89M | -2.73% |
| 2026-09-15 | 223.72 | 232.64 | 222.54 | 226.50 | 3.39M | -1.06% |
| 2026-09-14 | 219.49 | 230.43 | 218.92 | 228.93 | 2.79M | +7.78% |
| 2026-09-11 | 210.50 | 213.82 | 209.04 | 212.40 | 1.61M | +0.37% |
| 2026-09-10 | 207.00 | 213.89 | 206.42 | 211.61 | 2.25M | +2.42% |
| 2026-09-09 | 212.02 | 212.03 | 206.33 | 206.62 | 2.32M | -2.63% |
| 2026-09-08 | 214.63 | 214.78 | 208.09 | 212.21 | 2.98M | -2.61% |
| 2026-09-04 | 232.08 | 232.14 | 216.20 | 217.90 | 3.96M | -8.26% |
| 2026-09-03 | 246.01 | 250.42 | 235.88 | 237.52 | 2.38M | -1.74% |
| 2026-09-02 | 246.70 | 248.27 | 241.05 | 241.73 | 1.53M | -2.41% |
| 2026-09-01 | 253.48 | 256.37 | 247.35 | 247.69 | 1.81M | -4.19% |
| 2026-08-31 | 257.71 | 262.75 | 257.40 | 258.53 | 1.82M | -0.82% |
| 2026-08-28 | 261.16 | 267.00 | 253.16 | 260.66 | 3.44M | -3.67% |
ADSK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ADSK — Frequently Asked Questions
Quick answers to the most common questions about buying ADSK stock.
How has ADSK stock performed recently?
ADSK declined -11.2% over the past year, below its 5-year annualized CAGR of -4.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ADSK's all-time high price?
Autodesk, Inc. reached $344.39 on 2021-08-24. The 52-week high is $320.00. Current 1-year return of -11.2% places the stock further from historical peaks.
Where can I download ADSK historical price data?
This page provides ADSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.