Autodesk, Inc. (ADSK) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ADSK Historical Performance
Short-Term Returns
ADSK Stock Price Trajectory (2011–2026)
As of May 6, 2026, Autodesk, Inc. (ADSK) trades at $249.43, representing a -10.9% return over the past year. The stock has delivered a -11.3% total return over five years (-2.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $344.39 on August 24, 2021. From this peak, ADSK has corrected -27.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PTC (-14.7% 1Y), CDNS (+14.5% 1Y), and SNPS (+5.3% 1Y), ADSK has underperformed the peer group average. Compare ADSK vs PTC →
ADSK Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 248.35 | 250.31 | 244.90 | 249.43 | 775K | +0.76% |
| 2026-05-04 | 244.19 | 249.97 | 242.76 | 247.54 | 955K | +1.31% |
| 2026-05-01 | 241.87 | 246.86 | 238.42 | 244.35 | 2.23M | +3.10% |
| 2026-04-30 | 233.90 | 237.68 | 231.15 | 237.00 | 1.69M | +0.48% |
| 2026-04-29 | 233.84 | 235.95 | 231.17 | 235.87 | 1.03M | +0.43% |
| 2026-04-28 | 237.97 | 241.99 | 232.58 | 234.85 | 1.70M | -0.08% |
| 2026-04-27 | 236.79 | 241.50 | 234.68 | 235.03 | 1.65M | -1.01% |
| 2026-04-24 | 232.95 | 237.74 | 231.18 | 237.44 | 1.32M | +2.35% |
| 2026-04-23 | 240.36 | 241.10 | 227.00 | 231.98 | 2.42M | -6.30% |
| 2026-04-22 | 247.29 | 250.00 | 245.00 | 247.57 | 1.47M | +0.85% |
| 2026-04-21 | 245.83 | 250.84 | 243.50 | 245.48 | 1.40M | +0.07% |
| 2026-04-20 | 241.48 | 246.30 | 241.25 | 245.31 | 1.26M | +1.36% |
| 2026-04-17 | 247.19 | 250.00 | 241.28 | 242.02 | 2.25M | -0.47% |
| 2026-04-16 | 244.51 | 245.58 | 240.42 | 243.16 | 1.45M | +1.60% |
| 2026-04-15 | 234.81 | 240.78 | 232.20 | 239.32 | 1.76M | +4.69% |
| 2026-04-14 | 227.74 | 230.68 | 225.08 | 228.59 | 1.59M | +0.64% |
| 2026-04-13 | 218.01 | 227.53 | 216.41 | 227.14 | 2.84M | +3.98% |
| 2026-04-10 | 220.10 | 223.15 | 214.10 | 218.45 | 2.37M | -2.97% |
| 2026-04-09 | 237.51 | 238.19 | 217.18 | 225.13 | 3.53M | -6.45% |
| 2026-04-08 | 241.15 | 244.80 | 239.03 | 240.65 | 1.96M | +2.42% |
| 2026-04-07 | 236.33 | 238.60 | 232.93 | 234.96 | 1.28M | -1.16% |
| 2026-04-06 | 236.84 | 238.89 | 234.67 | 237.72 | 1.15M | -0.15% |
| 2026-04-02 | 238.34 | 241.46 | 234.09 | 238.08 | 1.48M | +0.09% |
| 2026-04-01 | 239.45 | 240.24 | 232.18 | 237.87 | 1.40M | -0.64% |
| 2026-03-31 | 236.08 | 241.21 | 234.89 | 239.40 | 1.90M | +1.58% |
| 2026-03-30 | 231.80 | 238.54 | 231.04 | 235.68 | 1.57M | +2.54% |
| 2026-03-27 | 237.63 | 237.76 | 229.24 | 229.84 | 2.23M | -4.17% |
| 2026-03-26 | 234.66 | 243.62 | 234.42 | 239.83 | 1.25M | +1.87% |
| 2026-03-25 | 241.24 | 243.20 | 232.41 | 235.42 | 1.56M | -1.66% |
| 2026-03-24 | 245.28 | 245.28 | 237.28 | 239.39 | 2.05M | -3.25% |
Full ADSK Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See ADSK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ADSK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ADSK vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonADSK — Frequently Asked Questions
Quick answers to the most common questions about buying ADSK stock.
How has ADSK stock performed recently?
ADSK declined -10.9% over the past year, below its 5-year annualized CAGR of -2.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ADSK's all-time high price?
Autodesk, Inc. reached $344.39 on 2021-08-24. The 52-week high is $329.09. Current 1-year return of -10.9% places the stock further from historical peaks.
Where can I download ADSK historical price data?
This page provides ADSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.