Autodesk, Inc. (ADSK) Stock Price History
Historical prices from 1985 to 2026
- 1M
- -13.8%
- 3M
- +16.6%
- YTD
- -23.7%
- 1Y
- -32.5%
- 3Y
- +2.4%
- 5Y
- -5.0%
Loading 10-year price history...
ADSK Historical Performance
ADSK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -23.0%
- 2003 annual price return
- +68.4%
- 2004 annual price return
- +209.8%
- 2005 annual price return
- +14.7%
- 2006 annual price return
- -5.4%
- 2007 annual price return
- +22.7%
- 2008 annual price return
- -59.3%
- 2009 annual price return
- +22.9%
- 2010 annual price return
- +48.8%
- 2011 annual price return
- -22.8%
- 2012 annual price return
- +14.7%
- 2013 annual price return
- +36.2%
- 2014 annual price return
- +21.9%
- 2015 annual price return
- +2.4%
- 2016 annual price return
- +22.7%
- 2017 annual price return
- +37.6%
- 2018 annual price return
- +20.1%
- 2019 annual price return
- +42.3%
- 2020 annual price return
- +62.6%
- 2021 annual price return
- -5.3%
- 2022 annual price return
- -34.1%
- 2023 annual price return
- +31.5%
- 2024 annual price return
- +26.2%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- -18.3%
ADSK Stock Price Trajectory (1985–2026)
As of September 22, 2026, Autodesk, Inc. (ADSK) trades at $218.85, representing a -32.5% return over the past year. The stock has delivered a -22.7% total return over five years (-5.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $344.39 on August 24, 2021. From this peak, ADSK has corrected -36.5%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers PTC (-34.3% 1Y), CDNS (-21.0% 1Y), and SNPS (-21.9% 1Y), ADSK has underperformed the peer group average. Compare ADSK vs PTC →
ADSK Historical Price Data · from 1985
Rows 1–50 of 10,386| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-21 | 215.37 | 219.71 | 215.15 | 218.85 | 1.46M | +0.88% |
| 2026-09-18 | 220.26 | 220.86 | 216.07 | 216.95 | 4.73M | -0.77% |
| 2026-09-17 | 218.94 | 220.26 | 216.40 | 218.64 | 1.60M | -0.76% |
| 2026-09-16 | 221.88 | 225.62 | 219.19 | 220.31 | 1.88M | -2.73% |
| 2026-09-15 | 223.72 | 232.64 | 222.56 | 226.50 | 3.02M | -1.06% |
| 2026-09-14 | 219.49 | 230.43 | 218.99 | 228.93 | 2.78M | +7.78% |
| 2026-09-11 | 209.30 | 213.81 | 209.04 | 212.40 | 1.60M | +0.37% |
| 2026-09-10 | 207.00 | 213.88 | 206.42 | 211.61 | 2.24M | +2.42% |
| 2026-09-09 | 212.01 | 212.03 | 206.33 | 206.62 | 2.16M | -2.63% |
| 2026-09-08 | 214.63 | 214.78 | 208.09 | 212.21 | 2.95M | -2.61% |
| 2026-09-04 | 232.07 | 232.10 | 216.20 | 217.90 | 3.90M | -8.26% |
| 2026-09-03 | 246.01 | 250.41 | 235.92 | 237.52 | 2.32M | -1.74% |
| 2026-09-02 | 246.49 | 248.12 | 241.05 | 241.73 | 1.44M | -2.41% |
| 2026-09-01 | 253.48 | 256.37 | 247.34 | 247.69 | 1.81M | -4.19% |
| 2026-08-31 | 257.71 | 262.62 | 257.40 | 258.53 | 1.81M | -0.82% |
| 2026-08-28 | 261.16 | 267.00 | 253.16 | 260.66 | 3.42M | -3.67% |
| 2026-08-27 | 261.47 | 271.72 | 260.29 | 270.58 | 3.71M | +6.21% |
| 2026-08-26 | 245.27 | 256.59 | 245.08 | 254.77 | 1.70M | +1.42% |
| 2026-08-25 | 251.42 | 253.88 | 248.90 | 251.21 | 1.76M | -1.26% |
| 2026-08-24 | 253.58 | 257.08 | 252.32 | 254.42 | 1.41M | +0.23% |
| 2026-08-21 | 251.02 | 255.78 | 246.51 | 253.83 | 1.80M | +1.12% |
| 2026-08-20 | 252.47 | 255.86 | 250.19 | 251.02 | 1.48M | -0.11% |
| 2026-08-19 | 243.89 | 257.63 | 243.89 | 251.29 | 1.56M | +1.82% |
| 2026-08-18 | 245.31 | 252.30 | 245.00 | 246.79 | 1.65M | +2.13% |
| 2026-08-17 | 248.20 | 249.98 | 241.33 | 241.64 | 1.54M | -3.98% |
| 2026-08-14 | 260.00 | 260.74 | 251.29 | 251.66 | 1.40M | -2.44% |
| 2026-08-13 | 250.00 | 259.36 | 242.86 | 257.96 | 2.26M | +3.39% |
| 2026-08-12 | 245.71 | 250.62 | 245.46 | 249.51 | 1.42M | -0.83% |
| 2026-08-11 | 251.51 | 254.86 | 249.89 | 251.59 | 1.94M | -1.75% |
| 2026-08-10 | 246.52 | 257.29 | 246.52 | 256.07 | 1.68M | +2.81% |
| 2026-08-07 | 245.00 | 252.89 | 245.00 | 249.08 | 1.82M | +2.73% |
| 2026-08-06 | 237.36 | 243.00 | 235.26 | 242.47 | 1.36M | +1.02% |
| 2026-08-05 | 238.43 | 240.64 | 235.43 | 240.03 | 1.49M | +1.19% |
| 2026-08-04 | 231.19 | 237.72 | 229.70 | 237.21 | 2.11M | +1.07% |
| 2026-08-03 | 239.60 | 243.94 | 233.84 | 234.71 | 1.92M | +0.22% |
| 2026-07-31 | 230.44 | 235.07 | 227.99 | 234.20 | 1.95M | -0.33% |
| 2026-07-30 | 238.09 | 238.69 | 231.76 | 234.97 | 2.69M | -4.19% |
| 2026-07-29 | 242.17 | 249.14 | 238.32 | 245.25 | 2.43M | +3.32% |
| 2026-07-28 | 231.49 | 243.25 | 229.40 | 237.38 | 3.89M | +5.08% |
| 2026-07-27 | 213.51 | 227.67 | 212.19 | 225.91 | 2.60M | +7.70% |
| 2026-07-24 | 208.75 | 214.45 | 204.48 | 209.75 | 2.89M | +2.19% |
| 2026-07-23 | 205.55 | 207.08 | 202.37 | 205.26 | 1.84M | +0.86% |
| 2026-07-22 | 211.95 | 212.29 | 202.15 | 203.50 | 1.79M | -3.62% |
| 2026-07-21 | 214.51 | 217.63 | 210.88 | 211.15 | 2.09M | -3.05% |
| 2026-07-20 | 215.07 | 219.14 | 212.00 | 217.80 | 1.91M | -0.25% |
| 2026-07-17 | 217.05 | 221.81 | 214.70 | 218.35 | 3.30M | +0.59% |
| 2026-07-16 | 212.22 | 218.52 | 208.32 | 217.06 | 2.51M | +3.87% |
| 2026-07-15 | 207.91 | 212.62 | 207.29 | 208.98 | 2.02M | +1.49% |
| 2026-07-14 | 201.96 | 209.93 | 201.96 | 205.92 | 1.59M | -2.97% |
| 2026-07-13 | 210.32 | 213.78 | 209.81 | 212.22 | 1.33M | +1.81% |
ADSK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ADSK — Frequently Asked Questions
Quick answers to the most common questions about buying ADSK stock.
How has ADSK stock performed recently?
ADSK declined -32.5% over the past year, below its 5-year annualized CAGR of -5.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ADSK's all-time high price?
Autodesk, Inc. reached $344.39 on 2021-08-24. The 52-week high is $326.47. Current 1-year return of -32.5% places the stock further from historical peaks.
Where can I download ADSK historical price data?
This page provides ADSK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.