A2Z Cust2Mate Solutions Corp. (AZ) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
AZ Historical Performance
Short-Term Returns
AZ Stock Price Trajectory (2020–2026)
As of May 8, 2026, A2Z Cust2Mate Solutions Corp. (AZ) trades at $6.93, representing a -11.3% return over the past year. The stock has delivered a -65.9% total return over five years (-19.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.90 on June 14, 2021. From this peak, AZ has corrected -77.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GREE (+29.0% 1Y), CART (-16.9% 1Y), and SSTK (-2.0% 1Y), AZ has underperformed the peer group average. Compare AZ vs GREE →
AZ Historical Price Data (2025–2026)
Showing 30 of 1,459 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.33 | 7.38 | 6.81 | 6.93 | 460K | -4.94% |
| 2026-05-06 | 7.20 | 7.36 | 7.01 | 7.29 | 293K | +2.24% |
| 2026-05-05 | 7.13 | 7.22 | 6.89 | 7.13 | 437K | +1.57% |
| 2026-05-04 | 7.55 | 7.79 | 7.00 | 7.02 | 410K | -5.26% |
| 2026-05-01 | 7.16 | 7.65 | 7.11 | 7.41 | 389K | +4.07% |
| 2026-04-30 | 7.37 | 7.53 | 7.10 | 7.12 | 383K | -1.93% |
| 2026-04-29 | 7.22 | 7.28 | 6.97 | 7.26 | 363K | +0.69% |
| 2026-04-28 | 7.29 | 7.65 | 7.12 | 7.21 | 309K | -2.17% |
| 2026-04-27 | 7.54 | 7.96 | 7.28 | 7.37 | 239K | -2.90% |
| 2026-04-24 | 7.64 | 7.81 | 7.56 | 7.59 | 265K | +0.26% |
| 2026-04-23 | 7.69 | 7.86 | 7.42 | 7.57 | 283K | -1.94% |
| 2026-04-22 | 7.80 | 7.99 | 7.50 | 7.72 | 184K | +1.18% |
| 2026-04-21 | 8.18 | 8.18 | 7.58 | 7.63 | 288K | -6.61% |
| 2026-04-20 | 8.30 | 8.32 | 7.93 | 8.17 | 318K | -1.57% |
| 2026-04-17 | 8.56 | 8.72 | 8.16 | 8.30 | 496K | -1.07% |
| 2026-04-16 | 8.54 | 8.61 | 8.29 | 8.39 | 266K | -2.44% |
| 2026-04-15 | 8.19 | 8.72 | 8.00 | 8.60 | 755K | +8.31% |
| 2026-04-14 | 8.37 | 8.38 | 7.89 | 7.94 | 289K | -1.12% |
| 2026-04-13 | 7.80 | 8.20 | 7.64 | 8.03 | 300K | +0.88% |
| 2026-04-10 | 8.39 | 8.46 | 7.86 | 7.96 | 456K | -5.01% |
| 2026-04-09 | 8.11 | 8.43 | 8.04 | 8.38 | 273K | +3.71% |
| 2026-04-08 | 8.47 | 8.72 | 8.05 | 8.08 | 584K | -2.06% |
| 2026-04-07 | 7.81 | 8.34 | 7.74 | 8.25 | 418K | +5.63% |
| 2026-04-06 | 8.08 | 8.46 | 7.53 | 7.81 | 685K | +4.41% |
| 2026-04-02 | 7.08 | 7.52 | 6.84 | 7.48 | 355K | 0.00% |
| 2026-04-01 | 6.67 | 7.53 | 6.60 | 7.48 | 742K | +12.14% |
| 2026-03-31 | 6.40 | 6.72 | 6.15 | 6.67 | 208K | +5.54% |
| 2026-03-30 | 6.59 | 6.80 | 6.19 | 6.32 | 298K | -4.10% |
| 2026-03-27 | 7.04 | 7.23 | 6.56 | 6.59 | 299K | -0.75% |
| 2026-03-26 | 6.91 | 7.04 | 6.53 | 6.64 | 305K | -4.73% |
See AZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AZ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AZ vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAZ — Frequently Asked Questions
Quick answers to the most common questions about buying AZ stock.
How has AZ stock performed recently?
AZ declined -11.3% over the past year, below its 5-year annualized CAGR of -19.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AZ's all-time high price?
A2Z Cust2Mate Solutions Corp. reached $30.90 on 2021-06-14. The 52-week high is $12.36. Current 1-year return of -11.3% places the stock further from historical peaks.
Where can I download AZ historical price data?
This page provides AZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.