A2Z Cust2Mate Solutions Corp. (AZ) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -19.3%
- 3M
- -20.0%
- YTD
- -22.3%
- 1Y
- -47.1%
- 3Y
- -5.7%
- 5Y
- -26.0%
Loading 10-year price history...
AZ Historical Performance
AZ Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +202.7%
- 2021 annual price return
- +408.1%
- 2022 annual price return
- -88.3%
- 2023 annual price return
- +4.6%
- 2024 annual price return
- +98.8%
- 2025 annual price return
- +0.9%
- 2026 annual price return
- -23.4%
AZ Stock Price Trajectory (2020–2026)
As of June 29, 2026, A2Z Cust2Mate Solutions Corp. (AZ) trades at $5.31, representing a -47.1% return over the past year. The stock has delivered a -78.4% total return over five years (-26.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.90 on June 14, 2021. From this peak, AZ has corrected -82.8%, currently trading 21% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers GREE (+50.0% 1Y), CART (+5.6% 1Y), and SSTK (-23.7% 1Y), AZ has underperformed the peer group average. Compare AZ vs GREE →
AZ Historical Price Data · from 2020
Rows 1–50 of 1,493| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 5.22 | 5.39 | 5.17 | 5.31 | 0 | +0.38% |
| 2026-06-25 | 5.40 | 5.69 | 5.23 | 5.29 | 489K | -2.04% |
| 2026-06-24 | 5.24 | 5.45 | 5.20 | 5.40 | 320K | +2.66% |
| 2026-06-23 | 5.51 | 5.59 | 5.25 | 5.26 | 468K | -4.36% |
| 2026-06-22 | 5.78 | 5.99 | 5.43 | 5.50 | 467K | -3.85% |
| 2026-06-18 | 5.73 | 5.89 | 5.56 | 5.72 | 246K | +1.24% |
| 2026-06-17 | 5.86 | 5.98 | 5.63 | 5.65 | 260K | -2.42% |
| 2026-06-16 | 5.82 | 5.91 | 5.70 | 5.79 | 228K | -0.52% |
| 2026-06-15 | 6.28 | 6.28 | 5.80 | 5.82 | 287K | -4.12% |
| 2026-06-12 | 5.98 | 6.17 | 5.87 | 6.07 | 220K | +2.02% |
| 2026-06-11 | 6.04 | 6.21 | 5.83 | 5.95 | 336K | +0.34% |
| 2026-06-10 | 6.02 | 6.04 | 5.86 | 5.93 | 391K | -1.17% |
| 2026-06-09 | 6.35 | 6.50 | 5.88 | 6.00 | 446K | -5.06% |
| 2026-06-08 | 6.63 | 6.83 | 6.32 | 6.32 | 199K | -1.56% |
| 2026-06-05 | 6.67 | 6.67 | 6.35 | 6.42 | 217K | -5.17% |
| 2026-06-04 | 6.80 | 6.85 | 6.69 | 6.77 | 114K | +3.36% |
| 2026-06-03 | 6.98 | 6.98 | 6.41 | 6.55 | 469K | -6.83% |
| 2026-06-02 | 6.91 | 7.16 | 6.80 | 7.03 | 494K | +2.33% |
| 2026-06-01 | 7.02 | 7.38 | 6.80 | 6.87 | 442K | -2.28% |
| 2026-05-29 | 6.68 | 7.25 | 6.54 | 7.03 | 437K | +5.24% |
| 2026-05-28 | 6.74 | 6.96 | 6.66 | 6.68 | 302K | -0.60% |
| 2026-05-27 | 6.73 | 6.89 | 6.40 | 6.72 | 209K | +2.13% |
| 2026-05-26 | 6.33 | 6.61 | 6.27 | 6.58 | 297K | +3.95% |
| 2026-05-22 | 6.07 | 6.37 | 6.07 | 6.33 | 220K | +4.28% |
| 2026-05-21 | 6.13 | 6.29 | 5.90 | 6.07 | 159K | -0.82% |
| 2026-05-20 | 6.02 | 6.23 | 5.85 | 6.12 | 215K | +3.20% |
| 2026-05-19 | 6.19 | 6.21 | 5.87 | 5.93 | 333K | -4.82% |
| 2026-05-18 | 5.90 | 6.55 | 5.85 | 6.23 | 1.01M | +5.95% |
| 2026-05-15 | 6.38 | 6.46 | 4.97 | 5.88 | 3.94M | -12.50% |
| 2026-05-14 | 6.37 | 6.82 | 6.31 | 6.72 | 797K | +3.86% |
| 2026-05-13 | 6.83 | 6.90 | 6.46 | 6.47 | 732K | -5.55% |
| 2026-05-12 | 7.33 | 7.33 | 6.81 | 6.85 | 444K | -7.31% |
| 2026-05-11 | 7.09 | 7.48 | 6.97 | 7.39 | 789K | +3.50% |
| 2026-05-08 | 7.00 | 7.17 | 6.78 | 7.14 | 507K | +3.03% |
| 2026-05-07 | 7.33 | 7.38 | 6.81 | 6.93 | 460K | -4.94% |
| 2026-05-06 | 7.20 | 7.36 | 7.01 | 7.29 | 293K | +2.24% |
| 2026-05-05 | 7.13 | 7.22 | 6.89 | 7.13 | 437K | +1.57% |
| 2026-05-04 | 7.55 | 7.79 | 7.00 | 7.02 | 410K | -5.26% |
| 2026-05-01 | 7.16 | 7.65 | 7.11 | 7.41 | 389K | +4.07% |
| 2026-04-30 | 7.37 | 7.53 | 7.10 | 7.12 | 383K | -1.93% |
| 2026-04-29 | 7.22 | 7.28 | 6.97 | 7.26 | 363K | +0.69% |
| 2026-04-28 | 7.29 | 7.65 | 7.12 | 7.21 | 309K | -2.17% |
| 2026-04-27 | 7.54 | 7.96 | 7.28 | 7.37 | 239K | -2.90% |
| 2026-04-24 | 7.64 | 7.81 | 7.56 | 7.59 | 265K | +0.26% |
| 2026-04-23 | 7.69 | 7.86 | 7.42 | 7.57 | 283K | -1.94% |
| 2026-04-22 | 7.80 | 7.99 | 7.50 | 7.72 | 184K | +1.18% |
| 2026-04-21 | 8.18 | 8.18 | 7.58 | 7.63 | 288K | -6.61% |
| 2026-04-20 | 8.30 | 8.32 | 7.93 | 8.17 | 318K | -1.57% |
| 2026-04-17 | 8.56 | 8.72 | 8.16 | 8.30 | 496K | -1.07% |
| 2026-04-16 | 8.54 | 8.61 | 8.29 | 8.39 | 266K | -2.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AZ — Frequently Asked Questions
Quick answers to the most common questions about buying AZ stock.
How has AZ stock performed recently?
AZ declined -47.1% over the past year, below its 5-year annualized CAGR of -26.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AZ's all-time high price?
A2Z Cust2Mate Solutions Corp. reached $30.90 on 2021-06-14. The 52-week high is $12.36. Current 1-year return of -47.1% places the stock further from historical peaks.
Where can I download AZ historical price data?
This page provides AZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.