A2Z Cust2Mate Solutions Corp. (AZ) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AZ Stock Price Trajectory (2020–2026)
As of February 20, 2026, A2Z Cust2Mate Solutions Corp. (AZ) trades at $5.79, representing a -15.7% return over the past year. The stock has delivered a -27.0% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $30.90 on June 14, 2021. From this peak, AZ has corrected -81.3%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CDNS (+11.3% 1Y), ADSK (-23.2% 1Y), and PTC (-8.5% 1Y), AZ has underperformed the peer group average. Compare AZ vs CDNS →
Historical Price Data
Showing 30 of 1,404 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-18 | 5.66 | 5.97 | 5.66 | 5.79 | 382K | -2.53% |
| 2026-02-17 | 5.97 | 6.04 | 5.93 | 5.94 | 5K | -1.82% |
| 2026-02-13 | 6.02 | 6.30 | 5.88 | 6.05 | 490K | +0.67% |
| 2026-02-12 | 6.10 | 6.10 | 5.64 | 6.01 | 1.01M | +0.17% |
| 2026-02-11 | 6.39 | 6.39 | 5.86 | 6.00 | 799K | -5.96% |
| 2026-02-10 | 6.42 | 6.63 | 6.26 | 6.38 | 438K | -1.09% |
| 2026-02-09 | 6.36 | 6.54 | 6.07 | 6.45 | 483K | +1.57% |
| 2026-02-06 | 6.07 | 6.39 | 5.99 | 6.35 | 387K | +7.26% |
| 2026-02-05 | 6.11 | 6.16 | 5.90 | 5.92 | 630K | -4.98% |
| 2026-02-04 | 6.17 | 6.37 | 6.01 | 6.23 | 778K | +0.97% |
| 2026-02-03 | 6.53 | 6.60 | 6.02 | 6.17 | 490K | -4.56% |
| 2026-02-02 | 6.80 | 6.92 | 6.44 | 6.46 | 574K | -4.79% |
| 2026-01-30 | 7.25 | 7.45 | 6.62 | 6.79 | 573K | -7.74% |
| 2026-01-29 | 7.39 | 7.57 | 7.14 | 7.36 | 297K | -1.08% |
| 2026-01-28 | 7.75 | 7.88 | 7.28 | 7.44 | 225K | -4.00% |
| 2026-01-27 | 7.49 | 8.05 | 7.41 | 7.75 | 588K | +3.61% |
| 2026-01-26 | 7.43 | 7.54 | 7.18 | 7.48 | 307K | +0.67% |
| 2026-01-24 | 7.66 | 7.79 | 7.24 | 7.43 | 365K | 0.00% |
| 2026-01-23 | 7.66 | 7.79 | 7.24 | 7.43 | 365K | -2.37% |
| 2026-01-22 | 7.14 | 7.64 | 7.05 | 7.61 | 486K | +7.79% |
| 2026-01-21 | 7.04 | 7.48 | 6.97 | 7.06 | 309K | +1.15% |
| 2026-01-20 | 7.21 | 7.45 | 6.95 | 6.98 | 367K | -5.03% |
| 2026-01-16 | 7.30 | 7.45 | 6.91 | 7.35 | 370K | +1.52% |
| 2026-01-15 | 7.66 | 7.70 | 7.20 | 7.24 | 319K | -5.48% |
| 2026-01-14 | 7.66 | 7.75 | 7.14 | 7.66 | 617K | +0.79% |
| 2026-01-13 | 7.85 | 8.00 | 7.43 | 7.60 | 337K | -3.18% |
| 2026-01-12 | 7.70 | 8.00 | 7.43 | 7.85 | 630K | +1.95% |
| 2026-01-09 | 7.68 | 8.71 | 7.47 | 7.70 | 1.20M | +0.26% |
| 2026-01-08 | 8.10 | 8.13 | 7.38 | 7.68 | 565K | -4.48% |
| 2026-01-07 | 8.20 | 8.66 | 8.02 | 8.04 | 1.15M | +3.08% |
See AZ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AZ Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AZ vs NVDA
See how AZ stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has AZ stock performed recently?
AZ declined -15.7% over the past year, below its 5-year annualized CAGR of -27.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AZ's all-time high price?
A2Z Cust2Mate Solutions Corp. reached $30.90 on 2021-06-14. The 52-week high is $12.36. Current 1-year return of -15.7% places the stock further from historical peaks.
Where can I download AZ historical price data?
This page provides AZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.