Agilent Technologies, Inc. (A) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +9.0%
- 3M
- +32.2%
- YTD
- +21.2%
- 1Y
- +32.4%
- 3Y
- +14.5%
- 5Y
- -0.6%
Loading 10-year price history...
A Historical Performance
A Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.6%
- 2003 annual price return
- +52.7%
- 2004 annual price return
- -16.3%
- 2005 annual price return
- +39.4%
- 2006 annual price return
- +10.4%
- 2007 annual price return
- +7.1%
- 2008 annual price return
- -56.9%
- 2009 annual price return
- +91.4%
- 2010 annual price return
- +32.4%
- 2011 annual price return
- -16.6%
- 2012 annual price return
- +12.2%
- 2013 annual price return
- +36.6%
- 2014 annual price return
- +1.8%
- 2015 annual price return
- +3.1%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +44.1%
- 2018 annual price return
- -0.2%
- 2019 annual price return
- +29.9%
- 2020 annual price return
- +37.9%
- 2021 annual price return
- +34.6%
- 2022 annual price return
- -4.4%
- 2023 annual price return
- -7.3%
- 2024 annual price return
- -3.2%
- 2025 annual price return
- +2.0%
- 2026 annual price return
- +0.3%
A Stock Price Trajectory (1999–2026)
As of September 23, 2026, Agilent Technologies, Inc. (A) trades at $167.25, representing a +32.4% return over the past year. The stock has delivered a -0.3% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.57 on September 3, 2021. From this peak, A has corrected -6.9%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers WAT (+40.7% 1Y), TMO (+38.6% 1Y), and DHR (+16.1% 1Y), A has underperformed the peer group average. Compare A vs WAT →
A Historical Price Data · from 1999
Rows 1–50 of 6,750| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-22 | 163.08 | 167.59 | 161.03 | 167.25 | 3.71M | +3.25% |
| 2026-09-21 | 157.87 | 162.21 | 157.08 | 161.98 | 2.54M | +3.52% |
| 2026-09-18 | 156.31 | 156.73 | 154.60 | 156.47 | 4.85M | +0.12% |
| 2026-09-17 | 155.81 | 156.89 | 154.09 | 156.29 | 2.67M | +1.69% |
| 2026-09-16 | 150.83 | 155.56 | 150.30 | 153.69 | 2.51M | +2.34% |
| 2026-09-15 | 147.00 | 150.96 | 147.00 | 150.18 | 1.59M | +2.30% |
| 2026-09-14 | 148.00 | 148.50 | 144.65 | 146.80 | 1.65M | -0.09% |
| 2026-09-11 | 144.48 | 146.97 | 143.18 | 146.93 | 1.77M | +2.66% |
| 2026-09-10 | 143.63 | 144.15 | 141.25 | 143.12 | 1.52M | -1.15% |
| 2026-09-09 | 145.23 | 146.50 | 143.75 | 144.78 | 1.84M | -1.41% |
| 2026-09-08 | 148.02 | 148.89 | 145.97 | 146.85 | 1.60M | -2.65% |
| 2026-09-04 | 148.97 | 151.59 | 147.78 | 150.84 | 1.81M | +0.61% |
| 2026-09-03 | 152.63 | 154.29 | 147.81 | 149.92 | 2.20M | -0.97% |
| 2026-09-02 | 149.05 | 152.72 | 147.60 | 151.39 | 3.07M | +0.97% |
| 2026-09-01 | 153.55 | 154.24 | 149.18 | 149.93 | 2.42M | -2.41% |
| 2026-08-31 | 152.43 | 154.02 | 151.74 | 153.63 | 2.75M | -0.14% |
| 2026-08-28 | 156.02 | 156.09 | 152.76 | 153.85 | 2.90M | -2.44% |
| 2026-08-27 | 163.23 | 163.75 | 155.46 | 157.69 | 3.18M | +1.63% |
| 2026-08-26 | 153.35 | 155.41 | 152.56 | 155.16 | 3.10M | +0.25% |
| 2026-08-25 | 153.50 | 155.16 | 152.27 | 154.78 | 2.09M | +0.88% |
| 2026-08-24 | 157.13 | 157.66 | 152.17 | 153.43 | 3.95M | -3.50% |
| 2026-08-21 | 156.50 | 160.51 | 155.24 | 159.00 | 2.73M | +1.73% |
| 2026-08-20 | 153.69 | 159.94 | 152.12 | 156.30 | 2.83M | +0.57% |
| 2026-08-19 | 151.07 | 156.26 | 150.00 | 155.41 | 3.01M | +4.70% |
| 2026-08-18 | 149.19 | 149.77 | 147.74 | 148.44 | 1.80M | -0.01% |
| 2026-08-17 | 147.81 | 149.12 | 147.19 | 148.45 | 965K | -0.05% |
| 2026-08-14 | 148.52 | 149.46 | 147.30 | 148.53 | 983K | -0.51% |
| 2026-08-13 | 149.00 | 149.58 | 146.76 | 149.29 | 1.03M | +0.71% |
| 2026-08-12 | 148.94 | 149.33 | 147.33 | 148.24 | 1.37M | -0.84% |
| 2026-08-11 | 147.69 | 150.24 | 147.40 | 149.49 | 1.20M | +0.52% |
| 2026-08-10 | 146.26 | 148.82 | 145.45 | 148.72 | 1.75M | +1.88% |
| 2026-08-07 | 141.43 | 146.16 | 140.85 | 145.97 | 1.53M | +3.28% |
| 2026-08-06 | 141.58 | 141.79 | 139.29 | 141.34 | 1.16M | +0.16% |
| 2026-08-05 | 140.28 | 141.46 | 138.54 | 141.11 | 1.27M | +1.37% |
| 2026-08-04 | 140.11 | 141.00 | 136.66 | 139.20 | 1.62M | -0.43% |
| 2026-08-03 | 140.29 | 140.37 | 137.13 | 139.80 | 1.80M | +1.03% |
| 2026-07-31 | 138.47 | 139.50 | 135.78 | 138.37 | 1.72M | -0.25% |
| 2026-07-30 | 138.72 | 139.50 | 137.23 | 138.71 | 1.96M | -1.13% |
| 2026-07-29 | 139.20 | 142.01 | 139.20 | 140.30 | 1.86M | -0.17% |
| 2026-07-28 | 139.99 | 142.42 | 138.57 | 140.54 | 2.28M | +1.92% |
| 2026-07-27 | 137.59 | 139.06 | 136.14 | 137.89 | 1.83M | -0.49% |
| 2026-07-24 | 140.46 | 140.88 | 138.02 | 138.57 | 1.52M | -0.84% |
| 2026-07-23 | 139.26 | 141.95 | 137.52 | 139.74 | 2.94M | +4.71% |
| 2026-07-22 | 133.28 | 135.37 | 132.15 | 133.46 | 2.66M | +0.45% |
| 2026-07-21 | 126.39 | 134.79 | 125.00 | 132.86 | 2.38M | +2.00% |
| 2026-07-20 | 131.35 | 132.83 | 130.16 | 130.26 | 2.47M | -0.91% |
| 2026-07-17 | 134.42 | 135.79 | 130.94 | 131.46 | 4.25M | -3.41% |
| 2026-07-16 | 134.69 | 136.26 | 133.73 | 136.10 | 1.75M | +1.03% |
| 2026-07-15 | 136.00 | 136.91 | 133.83 | 134.71 | 1.91M | -0.36% |
| 2026-07-14 | 133.93 | 135.80 | 132.89 | 135.20 | 1.68M | +0.87% |
A Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
A — Frequently Asked Questions
Quick answers to the most common questions about buying A stock.
How has A stock performed recently?
A returned +32.4% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is A's all-time high price?
Agilent Technologies, Inc. reached $179.57 on 2021-09-03. The 52-week high is $167.59. Current 1-year return of +32.4% places the stock closer to historical peaks.
Where can I download A historical price data?
This page provides A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.