Agilent Technologies, Inc. (A) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +13.3%
- 3M
- +14.0%
- YTD
- -7.9%
- 1Y
- +10.0%
- 3Y
- +2.5%
- 5Y
- -2.6%
Loading 10-year price history...
A Historical Performance
A Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.6%
- 2003 annual price return
- +52.7%
- 2004 annual price return
- -16.3%
- 2005 annual price return
- +39.4%
- 2006 annual price return
- +10.4%
- 2007 annual price return
- +7.1%
- 2008 annual price return
- -56.9%
- 2009 annual price return
- +91.4%
- 2010 annual price return
- +32.4%
- 2011 annual price return
- -16.6%
- 2012 annual price return
- +12.2%
- 2013 annual price return
- +36.6%
- 2014 annual price return
- +1.8%
- 2015 annual price return
- +3.1%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +44.1%
- 2018 annual price return
- -0.2%
- 2019 annual price return
- +29.9%
- 2020 annual price return
- +37.9%
- 2021 annual price return
- +34.6%
- 2022 annual price return
- -4.4%
- 2023 annual price return
- -7.3%
- 2024 annual price return
- -3.2%
- 2025 annual price return
- +2.0%
- 2026 annual price return
- -12.0%
A Stock Price Trajectory (1999–2026)
As of June 21, 2026, Agilent Technologies, Inc. (A) trades at $127.06, representing a +10.0% return over the past year. The stock has delivered a -9.2% total return over five years (-2.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.57 on September 3, 2021. From this peak, A has corrected -29.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers WAT (+4.7% 1Y), TMO (+18.4% 1Y), and DHR (-8.9% 1Y), A has underperformed the peer group average. Compare A vs WAT →
A Historical Price Data · from 1999
Rows 1–50 of 6,686| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 125.56 | 127.54 | 125.17 | 127.06 | 3.22M | +2.17% |
| 2026-06-17 | 127.62 | 128.65 | 123.69 | 124.36 | 1.31M | -3.10% |
| 2026-06-16 | 130.98 | 131.97 | 128.30 | 128.35 | 1.80M | -1.72% |
| 2026-06-15 | 130.92 | 132.17 | 129.41 | 130.60 | 1.04M | +0.59% |
| 2026-06-12 | 130.33 | 130.42 | 128.30 | 129.84 | 1.76M | +0.22% |
| 2026-06-11 | 131.45 | 131.69 | 127.47 | 129.55 | 1.92M | -1.57% |
| 2026-06-10 | 134.36 | 135.87 | 131.59 | 131.62 | 1.17M | -2.85% |
| 2026-06-09 | 134.25 | 137.64 | 134.25 | 135.48 | 1.92M | +2.10% |
| 2026-06-08 | 136.67 | 136.67 | 132.67 | 132.69 | 1.50M | -2.03% |
| 2026-06-05 | 137.88 | 139.00 | 134.91 | 135.44 | 2.03M | -2.11% |
| 2026-06-04 | 139.50 | 141.09 | 137.57 | 138.35 | 1.68M | +0.70% |
| 2026-06-03 | 134.22 | 138.99 | 133.65 | 137.40 | 2.85M | +1.75% |
| 2026-06-02 | 133.28 | 136.40 | 132.13 | 135.04 | 2.03M | -0.74% |
| 2026-06-01 | 133.50 | 137.06 | 132.88 | 136.05 | 2.16M | +0.38% |
| 2026-05-29 | 136.25 | 137.69 | 133.28 | 135.54 | 2.83M | +0.09% |
| 2026-05-28 | 133.00 | 139.35 | 131.11 | 135.42 | 5.54M | +16.91% |
| 2026-05-27 | 116.57 | 118.40 | 115.02 | 115.83 | 2.48M | +0.65% |
| 2026-05-26 | 114.98 | 115.76 | 113.34 | 115.08 | 2.24M | +0.10% |
| 2026-05-22 | 115.03 | 116.36 | 113.67 | 114.96 | 323K | +0.15% |
| 2026-05-21 | 112.59 | 114.81 | 111.06 | 114.79 | 2.31M | +0.89% |
| 2026-05-20 | 111.14 | 113.83 | 108.35 | 113.78 | 2.90M | +2.90% |
| 2026-05-19 | 111.92 | 113.28 | 110.20 | 110.57 | 3.13M | -1.37% |
| 2026-05-18 | 111.94 | 113.59 | 110.81 | 112.11 | 1.65M | +0.37% |
| 2026-05-15 | 112.30 | 113.08 | 111.44 | 111.70 | 1.37M | -1.38% |
| 2026-05-14 | 112.86 | 115.66 | 112.75 | 113.26 | 1.44M | +0.46% |
| 2026-05-13 | 112.83 | 114.73 | 111.96 | 112.74 | 2.26M | -0.14% |
| 2026-05-12 | 111.92 | 113.74 | 111.09 | 112.90 | 1.55M | +1.29% |
| 2026-05-11 | 115.81 | 115.85 | 111.44 | 111.46 | 2.14M | -3.60% |
| 2026-05-08 | 118.11 | 118.11 | 113.28 | 115.62 | 2.50M | -2.55% |
| 2026-05-07 | 117.62 | 119.58 | 117.50 | 118.65 | 1.79M | +0.82% |
| 2026-05-06 | 119.86 | 120.28 | 117.22 | 117.69 | 2.03M | +0.14% |
| 2026-05-05 | 115.39 | 119.31 | 114.28 | 117.53 | 2.93M | +4.77% |
| 2026-05-04 | 113.48 | 114.87 | 111.83 | 112.18 | 1.95M | -2.04% |
| 2026-05-01 | 116.13 | 116.28 | 113.84 | 114.52 | 1.01M | -0.89% |
| 2026-04-30 | 111.81 | 115.98 | 111.33 | 115.55 | 1.63M | +3.82% |
| 2026-04-29 | 114.19 | 115.53 | 110.31 | 111.30 | 2.07M | -3.11% |
| 2026-04-28 | 116.23 | 116.64 | 114.10 | 114.87 | 2.03M | -0.65% |
| 2026-04-27 | 115.18 | 117.33 | 115.18 | 115.62 | 1.16M | +0.06% |
| 2026-04-24 | 114.57 | 116.51 | 114.19 | 115.55 | 1.27M | +1.00% |
| 2026-04-23 | 116.50 | 116.79 | 111.98 | 114.41 | 2.11M | -5.03% |
| 2026-04-22 | 122.87 | 123.30 | 120.34 | 120.47 | 1.63M | -1.33% |
| 2026-04-21 | 121.55 | 124.81 | 120.86 | 122.09 | 1.71M | +0.93% |
| 2026-04-20 | 121.07 | 121.32 | 120.11 | 120.96 | 1.18M | -0.75% |
| 2026-04-17 | 119.24 | 121.92 | 118.88 | 121.87 | 3.43M | +3.06% |
| 2026-04-16 | 120.03 | 121.08 | 117.61 | 118.25 | 1.63M | -1.27% |
| 2026-04-15 | 120.40 | 121.81 | 119.14 | 119.77 | 1.96M | -0.52% |
| 2026-04-14 | 117.89 | 121.62 | 117.78 | 120.40 | 1.81M | +2.45% |
| 2026-04-13 | 115.00 | 117.75 | 114.67 | 117.52 | 1.30M | +2.14% |
| 2026-04-10 | 116.09 | 116.83 | 114.53 | 115.06 | 1.00M | -0.27% |
| 2026-04-09 | 115.97 | 116.29 | 113.64 | 115.37 | 838K | -1.33% |
Full Stock Analysis
Deep dive into A consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
A — Frequently Asked Questions
Quick answers to the most common questions about buying A stock.
How has A stock performed recently?
A returned +10.0% over the past year, beating its 5-year annualized CAGR of -2.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is A's all-time high price?
Agilent Technologies, Inc. reached $179.57 on 2021-09-03. The 52-week high is $160.27. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download A historical price data?
This page provides A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.