Agilent Technologies, Inc. (A) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
A Historical Performance
Short-Term Returns
A Stock Price Trajectory (2011–2026)
As of May 6, 2026, Agilent Technologies, Inc. (A) trades at $117.69, representing a +11.8% return over the past year. The stock has delivered a -7.7% total return over five years (-2.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.57 on September 3, 2021. From this peak, A has corrected -34.5%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers WAT (+3.1% 1Y), TMO (+16.2% 1Y), and DHR (-8.0% 1Y), A has underperformed the peer group average. Compare A vs WAT →
A Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 119.86 | 120.28 | 117.22 | 117.69 | 2.03M | +0.14% |
| 2026-05-05 | 115.39 | 119.31 | 114.28 | 117.53 | 2.93M | +4.77% |
| 2026-05-04 | 113.48 | 114.87 | 111.83 | 112.18 | 1.95M | -2.04% |
| 2026-05-01 | 116.13 | 116.28 | 113.84 | 114.52 | 1.01M | -0.89% |
| 2026-04-30 | 111.81 | 115.98 | 111.33 | 115.55 | 1.63M | +3.82% |
| 2026-04-29 | 114.19 | 115.53 | 110.31 | 111.30 | 2.07M | -3.11% |
| 2026-04-28 | 116.23 | 116.64 | 114.10 | 114.87 | 2.03M | -0.65% |
| 2026-04-27 | 115.18 | 117.33 | 115.18 | 115.62 | 1.16M | +0.06% |
| 2026-04-24 | 114.57 | 116.51 | 114.19 | 115.55 | 1.27M | +1.00% |
| 2026-04-23 | 116.50 | 116.79 | 111.98 | 114.41 | 2.11M | -5.03% |
| 2026-04-22 | 122.87 | 123.30 | 120.34 | 120.47 | 1.63M | -1.33% |
| 2026-04-21 | 121.55 | 124.81 | 120.86 | 122.09 | 1.71M | +0.93% |
| 2026-04-20 | 121.07 | 121.32 | 120.11 | 120.96 | 1.18M | -0.75% |
| 2026-04-17 | 119.24 | 121.92 | 118.88 | 121.87 | 3.43M | +3.06% |
| 2026-04-16 | 120.03 | 121.08 | 117.61 | 118.25 | 1.63M | -1.27% |
| 2026-04-15 | 120.40 | 121.81 | 119.14 | 119.77 | 1.96M | -0.52% |
| 2026-04-14 | 117.89 | 121.62 | 117.78 | 120.40 | 1.81M | +2.45% |
| 2026-04-13 | 115.00 | 117.75 | 114.67 | 117.52 | 1.30M | +2.14% |
| 2026-04-10 | 116.09 | 116.83 | 114.53 | 115.06 | 1.00M | -0.27% |
| 2026-04-09 | 115.97 | 116.29 | 113.64 | 115.37 | 838K | -1.33% |
| 2026-04-08 | 115.98 | 118.25 | 115.98 | 116.92 | 1.30M | +2.66% |
| 2026-04-07 | 113.94 | 114.55 | 112.90 | 113.89 | 895K | -0.88% |
| 2026-04-06 | 115.14 | 115.68 | 113.02 | 114.90 | 867K | -0.50% |
| 2026-04-02 | 113.10 | 117.32 | 112.99 | 115.48 | 807K | +0.82% |
| 2026-04-01 | 114.01 | 115.72 | 113.85 | 114.54 | 1.46M | +0.49% |
| 2026-03-31 | 112.55 | 115.20 | 111.89 | 113.98 | 1.73M | +1.75% |
| 2026-03-30 | 111.41 | 112.97 | 111.07 | 112.02 | 1.05M | +1.61% |
| 2026-03-27 | 113.64 | 113.73 | 109.90 | 110.24 | 1.26M | -2.88% |
| 2026-03-26 | 113.86 | 114.51 | 113.28 | 113.51 | 1.57M | +0.46% |
| 2026-03-25 | 115.42 | 116.40 | 111.74 | 112.99 | 1.29M | -1.07% |
Full A Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See A's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs A Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare A vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonA — Frequently Asked Questions
Quick answers to the most common questions about buying A stock.
How has A stock performed recently?
A returned +11.8% over the past year, beating its 5-year annualized CAGR of -2.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is A's all-time high price?
Agilent Technologies, Inc. reached $179.57 on 2021-09-03. The 52-week high is $160.27. Current 1-year return of +11.8% places the stock closer to historical peaks.
Where can I download A historical price data?
This page provides A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.