Agilent Technologies, Inc. (A) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +3.2%
- 3M
- +23.6%
- YTD
- +26.7%
- 1Y
- +18.5%
- 3Y
- +17.6%
- 5Y
- +1.7%
Loading 10-year price history...
A Historical Performance
A Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.6%
- 2003 annual price return
- +52.7%
- 2004 annual price return
- -16.3%
- 2005 annual price return
- +39.4%
- 2006 annual price return
- +10.4%
- 2007 annual price return
- +7.1%
- 2008 annual price return
- -56.9%
- 2009 annual price return
- +91.4%
- 2010 annual price return
- +32.4%
- 2011 annual price return
- -16.6%
- 2012 annual price return
- +12.2%
- 2013 annual price return
- +36.6%
- 2014 annual price return
- +1.8%
- 2015 annual price return
- +3.1%
- 2016 annual price return
- +12.0%
- 2017 annual price return
- +44.1%
- 2018 annual price return
- -0.2%
- 2019 annual price return
- +29.9%
- 2020 annual price return
- +37.9%
- 2021 annual price return
- +34.6%
- 2022 annual price return
- -4.4%
- 2023 annual price return
- -7.3%
- 2024 annual price return
- -3.2%
- 2025 annual price return
- +2.0%
- 2026 annual price return
- +23.6%
A Stock Price Trajectory (1999–2026)
As of November 8, 2026, Agilent Technologies, Inc. (A) trades at $174.76, representing a +18.5% return over the past year. The stock has delivered a +11.5% total return over five years (+1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $182.99 on October 28, 2026. From this peak, A has corrected -4.5%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers WAT (+23.3% 1Y), TMO (+22.8% 1Y), and DHR (+9.3% 1Y), A has underperformed the peer group average. Compare A vs WAT →
A Historical Price Data · from 1999
Rows 1–50 of 6,783| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 171.54 | 176.41 | 171.28 | 174.76 | 1.60M | +1.73% |
| 2026-11-05 | 176.45 | 177.99 | 171.07 | 171.78 | 2.68M | -3.04% |
| 2026-11-04 | 178.94 | 179.86 | 174.59 | 177.17 | 1.64M | +0.97% |
| 2026-11-03 | 173.11 | 177.90 | 171.28 | 175.46 | 2.12M | +2.02% |
| 2026-11-02 | 176.13 | 176.77 | 171.51 | 171.99 | 1.86M | -1.65% |
| 2026-10-30 | 180.98 | 180.98 | 173.38 | 174.87 | 2.76M | -3.47% |
| 2026-10-29 | 182.00 | 182.72 | 179.65 | 181.15 | 1.82M | -0.18% |
| 2026-10-28 | 177.18 | 182.99 | 176.77 | 181.48 | 1.55M | +2.25% |
| 2026-10-27 | 175.24 | 179.10 | 174.03 | 177.49 | 2.29M | +0.87% |
| 2026-10-26 | 174.40 | 176.79 | 174.07 | 175.96 | 1.71M | +1.67% |
| 2026-10-23 | 173.16 | 173.59 | 169.89 | 173.07 | 1.76M | -0.47% |
| 2026-10-22 | 177.50 | 179.10 | 171.23 | 173.89 | 2.65M | -2.17% |
| 2026-10-21 | 170.73 | 178.21 | 170.73 | 177.75 | 2.14M | +2.74% |
| 2026-10-20 | 170.94 | 174.80 | 170.38 | 173.01 | 1.98M | +1.83% |
| 2026-10-19 | 173.82 | 175.00 | 169.59 | 169.90 | 2.47M | -1.77% |
| 2026-10-16 | 175.04 | 177.47 | 172.16 | 172.97 | 2.90M | -1.47% |
| 2026-10-15 | 175.00 | 177.04 | 173.69 | 175.55 | 1.89M | +0.89% |
| 2026-10-14 | 172.19 | 175.54 | 171.67 | 174.00 | 2.37M | +1.40% |
| 2026-10-13 | 171.87 | 172.74 | 169.90 | 171.60 | 1.54M | +0.16% |
| 2026-10-12 | 171.41 | 171.89 | 170.04 | 171.33 | 1.51M | +0.46% |
| 2026-10-09 | 168.57 | 172.19 | 168.57 | 170.54 | 1.54M | +1.41% |
| 2026-10-08 | 167.48 | 168.66 | 163.32 | 168.17 | 2.72M | -0.54% |
| 2026-10-07 | 169.88 | 171.27 | 166.52 | 169.09 | 2.56M | -0.14% |
| 2026-10-06 | 172.77 | 176.38 | 168.01 | 169.33 | 1.87M | -1.14% |
| 2026-10-05 | 167.35 | 171.43 | 166.49 | 171.29 | 1.77M | +2.09% |
| 2026-10-02 | 168.25 | 170.24 | 166.33 | 167.78 | 2.29M | +0.66% |
| 2026-10-01 | 172.00 | 172.57 | 166.07 | 166.68 | 2.79M | -3.27% |
| 2026-09-30 | 174.44 | 176.04 | 172.27 | 172.31 | 2.59M | -1.55% |
| 2026-09-29 | 174.49 | 177.05 | 173.22 | 175.03 | 2.05M | -0.10% |
| 2026-09-28 | 170.00 | 176.02 | 169.50 | 175.21 | 2.19M | +1.40% |
| 2026-09-25 | 171.98 | 172.94 | 169.43 | 172.79 | 2.58M | -0.03% |
| 2026-09-24 | 163.95 | 174.77 | 163.62 | 172.84 | 3.05M | +4.55% |
| 2026-09-23 | 166.54 | 168.94 | 163.27 | 165.32 | 3.24M | -1.16% |
| 2026-09-22 | 163.08 | 167.59 | 161.04 | 167.26 | 3.78M | +3.29% |
| 2026-09-21 | 157.87 | 162.89 | 157.08 | 161.94 | 2.71M | +3.50% |
| 2026-09-18 | 156.00 | 156.73 | 154.60 | 156.47 | 4.85M | +0.08% |
| 2026-09-17 | 156.00 | 156.89 | 154.03 | 156.34 | 2.89M | +1.72% |
| 2026-09-16 | 150.83 | 155.52 | 150.30 | 153.69 | 2.51M | +2.28% |
| 2026-09-15 | 147.00 | 150.96 | 147.00 | 150.27 | 1.68M | +2.36% |
| 2026-09-14 | 148.00 | 148.50 | 144.65 | 146.80 | 1.65M | -0.09% |
| 2026-09-11 | 144.48 | 146.98 | 143.18 | 146.93 | 1.78M | +2.66% |
| 2026-09-10 | 142.58 | 144.15 | 141.25 | 143.12 | 1.52M | -1.13% |
| 2026-09-09 | 145.23 | 146.46 | 143.75 | 144.75 | 1.85M | -1.43% |
| 2026-09-08 | 148.02 | 149.22 | 145.97 | 146.85 | 1.60M | -2.66% |
| 2026-09-04 | 148.97 | 151.59 | 147.78 | 150.86 | 1.83M | +0.59% |
| 2026-09-03 | 152.63 | 154.29 | 147.81 | 149.98 | 2.26M | -0.93% |
| 2026-09-02 | 149.05 | 152.72 | 147.60 | 151.39 | 3.13M | +0.97% |
| 2026-09-01 | 153.55 | 154.59 | 149.18 | 149.93 | 2.72M | -2.36% |
| 2026-08-31 | 152.68 | 154.03 | 151.64 | 153.56 | 2.77M | -0.18% |
| 2026-08-28 | 156.02 | 156.10 | 152.76 | 153.84 | 2.97M | -2.44% |
A Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
A — Frequently Asked Questions
Quick answers to the most common questions about buying A stock.
How has A stock performed recently?
A returned +18.5% over the past year, beating its 5-year annualized CAGR of +1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is A's all-time high price?
Agilent Technologies, Inc. reached $182.99 on 2026-10-28. The 52-week high is $182.99. Current 1-year return of +18.5% places the stock closer to historical peaks.
Where can I download A historical price data?
This page provides A daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.