ATA Creativity Global (AACG) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AACG Historical Performance
Short-Term Returns
AACG Stock Price Trajectory (2011–2026)
As of May 8, 2026, ATA Creativity Global (AACG) trades at $1.19, representing a +32.2% return over the past year. The stock has delivered a -59.1% total return over five years (-16.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.75 on February 4, 2021. From this peak, AACG has corrected -94.0%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COE (+31.5% 1Y), FEDU (+38.0% 1Y), and TAL (+23.9% 1Y), AACG has underperformed the peer group average. Compare AACG vs COE →
AACG Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.18 | 1.20 | 1.15 | 1.19 | 11K | 0.00% |
| 2026-05-06 | 1.12 | 1.24 | 1.07 | 1.19 | 45K | +4.39% |
| 2026-05-05 | 1.04 | 1.14 | 1.04 | 1.14 | 7K | +3.17% |
| 2026-05-04 | 1.05 | 1.12 | 1.05 | 1.10 | 5K | -3.91% |
| 2026-05-01 | 1.15 | 1.18 | 1.15 | 1.15 | 4K | +3.60% |
| 2026-04-30 | 1.13 | 1.25 | 1.10 | 1.11 | 9K | -5.13% |
| 2026-04-29 | 1.22 | 1.28 | 1.17 | 1.17 | 11K | -3.31% |
| 2026-04-28 | 1.21 | 1.32 | 1.17 | 1.21 | 7K | +0.83% |
| 2026-04-27 | 1.19 | 1.32 | 1.18 | 1.20 | 16K | -3.23% |
| 2026-04-24 | 1.12 | 1.48 | 1.12 | 1.24 | 103K | +7.83% |
| 2026-04-23 | 1.18 | 1.30 | 1.13 | 1.15 | 59K | +1.76% |
| 2026-04-22 | 1.13 | 1.15 | 1.05 | 1.13 | 16K | +8.66% |
| 2026-04-21 | 1.05 | 1.07 | 1.03 | 1.04 | 4K | +1.96% |
| 2026-04-20 | 1.04 | 1.05 | 0.97 | 1.02 | 17K | +0.99% |
| 2026-04-17 | 1.02 | 1.04 | 1.01 | 1.01 | 10K | -1.94% |
| 2026-04-16 | 1.00 | 1.03 | 1.00 | 1.03 | 2K | +3.00% |
| 2026-04-15 | 0.93 | 1.02 | 0.93 | 1.00 | 14K | +5.26% |
| 2026-04-14 | 0.93 | 1.00 | 0.93 | 0.95 | 8K | -5.94% |
| 2026-04-13 | 1.01 | 1.04 | 0.97 | 1.01 | 4K | -2.88% |
| 2026-04-10 | 1.04 | 1.05 | 0.94 | 1.04 | 1K | +6.63% |
| 2026-04-09 | 0.97 | 1.04 | 0.93 | 0.98 | 4K | -3.44% |
| 2026-04-08 | 0.95 | 1.02 | 0.95 | 1.01 | 12K | +2.54% |
| 2026-04-07 | 0.94 | 0.98 | 0.94 | 0.98 | 1K | +2.58% |
| 2026-04-06 | 0.92 | 0.98 | 0.91 | 0.96 | 5K | +4.37% |
| 2026-04-02 | 0.89 | 0.97 | 0.89 | 0.92 | 2K | 0.00% |
| 2026-04-01 | 0.84 | 0.96 | 0.84 | 0.92 | 12K | +5.75% |
| 2026-03-31 | 0.87 | 0.95 | 0.82 | 0.87 | 8K | -0.11% |
| 2026-03-30 | 1.00 | 1.01 | 0.86 | 0.87 | 12K | -13.76% |
| 2026-03-27 | 1.01 | 1.02 | 0.99 | 1.01 | 6K | 0.00% |
| 2026-03-26 | 0.97 | 1.02 | 0.97 | 1.01 | 6K | +4.87% |
See AACG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AACG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AACG vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonAACG — Frequently Asked Questions
Quick answers to the most common questions about buying AACG stock.
How has AACG stock performed recently?
AACG returned +32.2% over the past year, beating its 5-year annualized CAGR of -16.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AACG's all-time high price?
ATA Creativity Global reached $19.75 on 2021-02-04. The 52-week high is $2.58. Current 1-year return of +32.2% places the stock closer to historical peaks.
Where can I download AACG historical price data?
This page provides AACG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.