AllianceBernstein Holding L.P. (AB) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AB Historical Performance
Short-Term Returns
AB Stock Price Trajectory (2011–2026)
As of May 8, 2026, AllianceBernstein Holding L.P. (AB) trades at $39.82, representing a -3.0% return over the past year. The stock has delivered a +25.5% total return over five years (-2.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $94.94 on April 23, 2007. From this peak, AB has corrected -58.1%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BEN (+49.2% 1Y), IVZ (+87.2% 1Y), and VRTS (-11.4% 1Y), AB has underperformed the peer group average. Compare AB vs BEN →
AB Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.77 | 40.19 | 39.72 | 39.82 | 388K | -0.50% |
| 2026-05-06 | 40.44 | 40.50 | 39.81 | 40.02 | 314K | -0.79% |
| 2026-05-05 | 39.77 | 40.47 | 39.56 | 40.34 | 376K | +2.33% |
| 2026-05-04 | 39.48 | 39.88 | 39.15 | 39.42 | 299K | -0.23% |
| 2026-05-01 | 40.00 | 40.00 | 39.36 | 39.51 | 258K | -0.98% |
| 2026-04-30 | 39.50 | 40.35 | 39.40 | 39.90 | 519K | +1.45% |
| 2026-04-29 | 39.00 | 39.73 | 38.98 | 39.33 | 529K | +2.34% |
| 2026-04-28 | 38.00 | 38.58 | 37.65 | 38.43 | 224K | +0.95% |
| 2026-04-27 | 38.81 | 38.99 | 38.02 | 38.07 | 298K | -1.93% |
| 2026-04-24 | 38.65 | 38.93 | 38.65 | 38.82 | 151K | +0.08% |
| 2026-04-23 | 39.25 | 39.26 | 38.70 | 38.79 | 205K | -0.69% |
| 2026-04-22 | 39.04 | 39.25 | 38.92 | 39.06 | 166K | +0.39% |
| 2026-04-21 | 38.99 | 39.30 | 38.83 | 38.91 | 208K | +0.15% |
| 2026-04-20 | 38.90 | 39.38 | 38.72 | 38.85 | 180K | -0.10% |
| 2026-04-17 | 39.00 | 39.18 | 38.75 | 38.89 | 189K | +0.46% |
| 2026-04-16 | 38.83 | 39.17 | 38.40 | 38.71 | 142K | -0.15% |
| 2026-04-15 | 38.99 | 39.20 | 38.75 | 38.77 | 144K | -0.08% |
| 2026-04-14 | 38.62 | 38.99 | 38.48 | 38.80 | 169K | +0.34% |
| 2026-04-13 | 37.89 | 38.75 | 37.80 | 38.67 | 157K | +1.68% |
| 2026-04-10 | 38.03 | 38.24 | 37.80 | 38.03 | 143K | -0.60% |
| 2026-04-09 | 38.00 | 38.39 | 37.91 | 38.26 | 142K | -0.31% |
| 2026-04-08 | 38.03 | 38.43 | 37.80 | 38.38 | 262K | +2.21% |
| 2026-04-07 | 38.00 | 38.26 | 37.30 | 37.55 | 242K | -1.55% |
| 2026-04-06 | 38.70 | 39.25 | 38.00 | 38.14 | 337K | -1.27% |
| 2026-04-02 | 37.59 | 38.68 | 37.38 | 38.63 | 273K | +1.68% |
| 2026-04-01 | 37.50 | 38.18 | 37.20 | 37.99 | 357K | +1.47% |
| 2026-03-31 | 36.91 | 37.48 | 36.70 | 37.44 | 359K | +2.69% |
| 2026-03-30 | 35.66 | 36.85 | 35.65 | 36.46 | 330K | +2.24% |
| 2026-03-27 | 37.06 | 37.41 | 35.59 | 35.66 | 492K | -3.62% |
| 2026-03-26 | 37.25 | 38.10 | 36.97 | 37.00 | 595K | +0.76% |
See AB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAB — Frequently Asked Questions
Quick answers to the most common questions about buying AB stock.
How has AB stock performed recently?
AB declined -3.0% over the past year, below its 5-year annualized CAGR of -2.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AB's all-time high price?
AllianceBernstein Holding L.P. reached $94.94 on 2007-04-23. The 52-week high is $44.11. Current 1-year return of -3.0% places the stock further from historical peaks.
Where can I download AB historical price data?
This page provides AB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.