Aeva Technologies, Inc. (AEVA) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -24.5%
- 3M
- -56.5%
- YTD
- -13.7%
- 1Y
- -15.0%
- 3Y
- +51.6%
- 5Y
- -24.0%
Loading 10-year price history...
AEVA Historical Performance
AEVA Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +92158.9%
- 2021 annual price return
- -53.9%
- 2022 annual price return
- -82.8%
- 2023 annual price return
- -40.8%
- 2024 annual price return
- +30.1%
- 2025 annual price return
- +165.1%
- 2026 annual price return
- +7.1%
AEVA Stock Price Trajectory (2020–2026)
As of November 8, 2026, Aeva Technologies, Inc. (AEVA) trades at $11.00, representing a -15.0% return over the past year. The stock has delivered a -74.7% total return over five years (-24.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,906.25 on March 26, 2020. From this peak, AEVA has corrected -99.8%, currently trading 34% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers OUST (+44.2% 1Y), INVZ (-87.3% 1Y), and LIDR (-62.6% 1Y), AEVA has underperformed the peer group average. Compare AEVA vs OUST →
AEVA Historical Price Data · from 2020
Rows 1–50 of 1,684| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 9.85 | 11.00 | 9.75 | 11.00 | 3.09M | +19.70% |
| 2026-11-05 | 9.28 | 9.41 | 8.26 | 9.19 | 3.70M | -3.16% |
| 2026-11-04 | 9.30 | 9.60 | 8.62 | 9.49 | 2.61M | +6.15% |
| 2026-11-03 | 8.79 | 9.11 | 8.71 | 8.94 | 1.39M | +3.95% |
| 2026-11-02 | 9.27 | 9.61 | 8.52 | 8.60 | 2.16M | -7.23% |
| 2026-10-30 | 9.30 | 9.40 | 8.68 | 9.27 | 2.54M | -6.74% |
| 2026-10-29 | 10.40 | 10.58 | 9.92 | 9.94 | 1.06M | -7.02% |
| 2026-10-28 | 10.63 | 10.76 | 10.18 | 10.69 | 858K | +2.39% |
| 2026-10-27 | 10.18 | 10.47 | 9.77 | 10.44 | 2.12M | +5.35% |
| 2026-10-26 | 10.12 | 10.34 | 9.90 | 9.91 | 1.24M | -2.56% |
| 2026-10-23 | 9.72 | 10.21 | 9.51 | 10.17 | 2.49M | +2.94% |
| 2026-10-22 | 10.03 | 10.35 | 9.65 | 9.88 | 1.32M | -6.79% |
| 2026-10-21 | 10.57 | 10.78 | 10.44 | 10.60 | 1.40M | +3.21% |
| 2026-10-20 | 9.62 | 10.50 | 9.44 | 10.27 | 1.41M | +3.63% |
| 2026-10-19 | 10.47 | 10.55 | 9.84 | 9.91 | 1.96M | -1.20% |
| 2026-10-16 | 10.83 | 10.97 | 9.83 | 10.03 | 1.67M | -8.82% |
| 2026-10-15 | 10.51 | 11.17 | 10.43 | 11.00 | 2.44M | +0.82% |
| 2026-10-14 | 11.76 | 11.77 | 10.56 | 10.91 | 2.69M | -10.35% |
| 2026-10-13 | 11.85 | 12.17 | 11.75 | 12.17 | 1.59M | -0.33% |
| 2026-10-12 | 13.46 | 13.46 | 12.12 | 12.21 | 1.93M | -10.61% |
| 2026-10-09 | 13.80 | 13.85 | 13.41 | 13.66 | 1.06M | -0.22% |
| 2026-10-08 | 13.98 | 13.98 | 13.37 | 13.69 | 1.85M | -4.53% |
| 2026-10-07 | 14.11 | 14.43 | 13.68 | 14.34 | 1.19M | -1.58% |
| 2026-10-06 | 14.58 | 14.89 | 14.40 | 14.57 | 1.21M | +1.89% |
| 2026-10-05 | 14.70 | 14.75 | 14.09 | 14.30 | 1.01M | -3.12% |
| 2026-10-02 | 14.80 | 14.88 | 14.14 | 14.76 | 1.27M | +3.29% |
| 2026-10-01 | 14.25 | 14.64 | 13.75 | 14.29 | 1.06M | +1.78% |
| 2026-09-30 | 14.02 | 14.44 | 13.85 | 14.04 | 1.29M | +0.50% |
| 2026-09-29 | 14.80 | 14.94 | 13.74 | 13.97 | 2.01M | -2.10% |
| 2026-09-28 | 15.06 | 15.34 | 14.17 | 14.27 | 1.61M | -7.04% |
| 2026-09-25 | 15.68 | 15.97 | 15.13 | 15.35 | 993K | -1.73% |
| 2026-09-24 | 14.97 | 15.74 | 14.62 | 15.62 | 1.75M | +2.63% |
| 2026-09-23 | 15.34 | 15.38 | 14.52 | 15.22 | 1.15M | -1.23% |
| 2026-09-22 | 15.28 | 15.50 | 14.56 | 15.41 | 1.50M | +0.85% |
| 2026-09-21 | 15.43 | 15.65 | 15.11 | 15.28 | 1.30M | +3.24% |
| 2026-09-18 | 15.20 | 15.43 | 14.57 | 14.80 | 2.81M | -2.95% |
| 2026-09-17 | 14.80 | 15.70 | 14.80 | 15.25 | 1.50M | +5.90% |
| 2026-09-16 | 14.23 | 14.51 | 13.90 | 14.40 | 1.30M | +1.48% |
| 2026-09-15 | 14.65 | 14.84 | 14.00 | 14.19 | 1.14M | -3.27% |
| 2026-09-14 | 14.66 | 15.24 | 14.46 | 14.67 | 1.22M | -5.48% |
| 2026-09-11 | 15.27 | 15.78 | 15.18 | 15.52 | 1.37M | +3.67% |
| 2026-09-10 | 15.10 | 15.70 | 14.87 | 14.97 | 1.12M | -4.16% |
| 2026-09-09 | 16.18 | 16.61 | 15.52 | 15.62 | 1.58M | -3.88% |
| 2026-09-08 | 15.87 | 16.48 | 15.73 | 16.25 | 1.69M | +3.57% |
| 2026-09-04 | 15.38 | 15.90 | 15.12 | 15.69 | 1.20M | +2.82% |
| 2026-09-03 | 15.21 | 15.80 | 14.91 | 15.26 | 1.72M | +0.59% |
| 2026-09-02 | 14.82 | 15.27 | 14.45 | 15.17 | 1.32M | +2.64% |
| 2026-09-01 | 15.32 | 15.52 | 14.56 | 14.78 | 2.07M | -5.62% |
| 2026-08-31 | 15.49 | 15.69 | 15.05 | 15.66 | 1.56M | +0.19% |
| 2026-08-28 | 16.09 | 16.15 | 15.45 | 15.63 | 1.43M | -4.64% |
AEVA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEVA — Frequently Asked Questions
Quick answers to the most common questions about buying AEVA stock.
How has AEVA stock performed recently?
AEVA declined -15.0% over the past year, below its 5-year annualized CAGR of -24.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AEVA's all-time high price?
Aeva Technologies, Inc. reached $5906.25 on 2020-03-26. The 52-week high is $31.30. Current 1-year return of -15.0% places the stock further from historical peaks.
Where can I download AEVA historical price data?
This page provides AEVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.