Aeva Technologies, Inc. (AEVA) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +25.4%
- 3M
- +67.1%
- YTD
- +91.3%
- 1Y
- -11.7%
- 3Y
- +57.4%
- 5Y
- -15.8%
Loading 10-year price history...
AEVA Historical Performance
AEVA Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +92158.9%
- 2021 annual price return
- -53.9%
- 2022 annual price return
- -82.8%
- 2023 annual price return
- -40.8%
- 2024 annual price return
- +30.1%
- 2025 annual price return
- +165.1%
- 2026 annual price return
- +4.0%
AEVA Stock Price Trajectory (2020–2026)
As of June 22, 2026, Aeva Technologies, Inc. (AEVA) trades at $24.39, representing a -11.7% return over the past year. The stock has delivered a -57.6% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,906.25 on March 26, 2020. From this peak, AEVA has corrected -99.6%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers LAZR (-97.8% 1Y), OUST (+129.0% 1Y), and INVZ (-55.9% 1Y), AEVA has underperformed the peer group average. Compare AEVA vs LAZR →
AEVA Historical Price Data · from 2020
Rows 1–50 of 1,587| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 24.39 | 24.78 | 22.55 | 24.39 | 2.18M | +3.83% |
| 2026-06-17 | 23.92 | 25.01 | 23.45 | 23.49 | 1.40M | -1.84% |
| 2026-06-16 | 27.09 | 27.10 | 23.86 | 23.93 | 3.01M | -10.94% |
| 2026-06-15 | 26.69 | 28.24 | 26.45 | 26.87 | 2.13M | +7.96% |
| 2026-06-12 | 23.54 | 25.42 | 22.39 | 24.89 | 1.81M | +5.87% |
| 2026-06-11 | 22.66 | 24.19 | 21.65 | 23.51 | 2.21M | +3.61% |
| 2026-06-10 | 21.48 | 23.96 | 21.35 | 22.69 | 1.66M | +2.35% |
| 2026-06-09 | 23.14 | 24.07 | 20.77 | 22.17 | 2.34M | -3.98% |
| 2026-06-08 | 24.17 | 24.87 | 22.21 | 23.09 | 2.10M | +0.35% |
| 2026-06-05 | 23.51 | 23.71 | 21.75 | 23.01 | 2.93M | -5.70% |
| 2026-06-04 | 22.50 | 25.28 | 21.33 | 24.40 | 4.11M | -3.60% |
| 2026-06-03 | 27.40 | 28.00 | 24.61 | 25.31 | 1.96M | -8.83% |
| 2026-06-02 | 27.60 | 29.37 | 27.21 | 27.76 | 1.64M | -0.18% |
| 2026-06-01 | 27.56 | 28.92 | 27.18 | 27.81 | 1.92M | -1.31% |
| 2026-05-29 | 25.70 | 28.61 | 25.70 | 28.18 | 2.28M | +9.06% |
| 2026-05-28 | 29.43 | 29.43 | 25.22 | 25.84 | 4.17M | -11.78% |
| 2026-05-27 | 28.72 | 29.82 | 27.06 | 29.29 | 4.96M | +4.12% |
| 2026-05-26 | 26.34 | 28.32 | 24.49 | 28.13 | 3.47M | +11.10% |
| 2026-05-22 | 22.00 | 25.36 | 22.00 | 25.32 | 3.80M | +17.82% |
| 2026-05-21 | 21.01 | 22.05 | 20.71 | 21.49 | 1.81M | +1.80% |
| 2026-05-20 | 19.38 | 21.18 | 18.98 | 21.11 | 1.87M | +11.11% |
| 2026-05-19 | 18.36 | 19.29 | 17.33 | 19.00 | 1.82M | -2.31% |
| 2026-05-18 | 21.00 | 21.40 | 18.60 | 19.45 | 2.06M | -5.01% |
| 2026-05-15 | 20.07 | 21.58 | 19.10 | 20.48 | 1.95M | -3.56% |
| 2026-05-14 | 20.13 | 22.16 | 19.85 | 21.23 | 3.63M | +4.79% |
| 2026-05-13 | 19.16 | 21.88 | 18.71 | 20.26 | 3.96M | +6.13% |
| 2026-05-12 | 15.34 | 19.39 | 15.27 | 19.09 | 4.53M | +22.92% |
| 2026-05-11 | 13.38 | 16.63 | 13.21 | 15.53 | 3.24M | +14.44% |
| 2026-05-08 | 13.59 | 13.62 | 12.76 | 13.57 | 1.92M | -0.66% |
| 2026-05-07 | 15.30 | 15.62 | 12.54 | 13.66 | 5.74M | -17.56% |
| 2026-05-06 | 15.23 | 16.80 | 14.90 | 16.57 | 1.97M | +8.73% |
| 2026-05-05 | 15.93 | 16.00 | 14.61 | 15.24 | 1.93M | -3.12% |
| 2026-05-04 | 16.60 | 16.90 | 15.29 | 15.73 | 1.74M | -4.55% |
| 2026-05-01 | 16.10 | 16.88 | 15.60 | 16.48 | 1.02M | +3.06% |
| 2026-04-30 | 15.10 | 16.31 | 14.67 | 15.99 | 1.10M | +8.48% |
| 2026-04-29 | 15.77 | 15.77 | 14.30 | 14.74 | 1.11M | -5.57% |
| 2026-04-28 | 15.38 | 16.17 | 15.10 | 15.61 | 924K | -2.92% |
| 2026-04-27 | 16.25 | 16.41 | 15.26 | 16.08 | 1.18M | -0.56% |
| 2026-04-24 | 15.87 | 16.75 | 15.64 | 16.17 | 1.22M | +4.39% |
| 2026-04-23 | 16.17 | 16.30 | 15.19 | 15.49 | 970K | -5.09% |
| 2026-04-22 | 17.00 | 17.52 | 15.78 | 16.32 | 1.43M | -1.27% |
| 2026-04-21 | 16.03 | 18.22 | 15.60 | 16.53 | 2.03M | +4.69% |
| 2026-04-20 | 15.43 | 15.90 | 15.22 | 15.79 | 1.18M | +0.38% |
| 2026-04-17 | 15.07 | 16.57 | 15.05 | 15.73 | 1.49M | +6.57% |
| 2026-04-16 | 15.26 | 15.46 | 14.39 | 14.76 | 1.08M | -1.14% |
| 2026-04-15 | 14.31 | 15.16 | 14.31 | 14.93 | 976K | +5.74% |
| 2026-04-14 | 13.94 | 14.48 | 13.69 | 14.12 | 1.01M | +3.82% |
| 2026-04-13 | 13.35 | 13.74 | 13.01 | 13.60 | 920K | +1.87% |
| 2026-04-10 | 13.20 | 13.67 | 13.00 | 13.35 | 592K | +2.30% |
| 2026-04-09 | 12.95 | 13.31 | 12.67 | 13.05 | 1.06M | +0.31% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AEVA — Frequently Asked Questions
Quick answers to the most common questions about buying AEVA stock.
How has AEVA stock performed recently?
AEVA declined -11.7% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AEVA's all-time high price?
Aeva Technologies, Inc. reached $5906.25 on 2020-03-26. The 52-week high is $38.80. Current 1-year return of -11.7% places the stock further from historical peaks.
Where can I download AEVA historical price data?
This page provides AEVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.