Aeva Technologies, Inc. (AEVA) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
AEVA Historical Performance
Short-Term Returns
AEVA Stock Price Trajectory (2020–2026)
As of May 8, 2026, Aeva Technologies, Inc. (AEVA) trades at $13.66, representing a +50.6% return over the past year. The stock has delivered a -70.9% total return over five years (-21.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $5,906.25 on March 26, 2020. From this peak, AEVA has corrected -99.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers LAZR (-98.4% 1Y), OUST (+196.7% 1Y), and INVZ (-3.9% 1Y), AEVA has underperformed the peer group average. Compare AEVA vs LAZR →
AEVA Historical Price Data (2025–2026)
Showing 30 of 1,558 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.30 | 15.62 | 12.54 | 13.66 | 5.74M | -17.56% |
| 2026-05-06 | 15.23 | 16.80 | 14.90 | 16.57 | 1.97M | +8.73% |
| 2026-05-05 | 15.93 | 16.00 | 14.61 | 15.24 | 1.93M | -3.12% |
| 2026-05-04 | 16.60 | 16.90 | 15.29 | 15.73 | 1.74M | -4.55% |
| 2026-05-01 | 16.10 | 16.88 | 15.60 | 16.48 | 1.02M | +3.06% |
| 2026-04-30 | 15.10 | 16.31 | 14.67 | 15.99 | 1.10M | +8.48% |
| 2026-04-29 | 15.77 | 15.77 | 14.30 | 14.74 | 1.11M | -5.57% |
| 2026-04-28 | 15.38 | 16.17 | 15.10 | 15.61 | 924K | -2.92% |
| 2026-04-27 | 16.25 | 16.41 | 15.26 | 16.08 | 1.18M | -0.56% |
| 2026-04-24 | 15.87 | 16.75 | 15.64 | 16.17 | 1.22M | +4.39% |
| 2026-04-23 | 16.17 | 16.30 | 15.19 | 15.49 | 970K | -5.09% |
| 2026-04-22 | 17.00 | 17.52 | 15.78 | 16.32 | 1.43M | -1.27% |
| 2026-04-21 | 16.03 | 18.22 | 15.60 | 16.53 | 2.03M | +4.69% |
| 2026-04-20 | 15.43 | 15.90 | 15.22 | 15.79 | 1.18M | +0.38% |
| 2026-04-17 | 15.07 | 16.57 | 15.05 | 15.73 | 1.49M | +6.57% |
| 2026-04-16 | 15.26 | 15.46 | 14.39 | 14.76 | 1.08M | -1.14% |
| 2026-04-15 | 14.31 | 15.16 | 14.31 | 14.93 | 976K | +5.74% |
| 2026-04-14 | 13.94 | 14.48 | 13.69 | 14.12 | 1.01M | +3.82% |
| 2026-04-13 | 13.35 | 13.74 | 13.01 | 13.60 | 920K | +1.87% |
| 2026-04-10 | 13.20 | 13.67 | 13.00 | 13.35 | 592K | +2.30% |
| 2026-04-09 | 12.95 | 13.31 | 12.67 | 13.05 | 1.06M | +0.31% |
| 2026-04-08 | 13.91 | 14.04 | 12.82 | 13.01 | 1.40M | +3.67% |
| 2026-04-07 | 12.37 | 12.65 | 12.01 | 12.55 | 859K | -1.10% |
| 2026-04-06 | 13.38 | 13.67 | 12.61 | 12.69 | 1.16M | -4.08% |
| 2026-04-02 | 12.50 | 13.69 | 12.33 | 13.23 | 794K | +0.23% |
| 2026-04-01 | 13.45 | 13.99 | 13.07 | 13.20 | 970K | +0.30% |
| 2026-03-31 | 11.87 | 13.40 | 11.78 | 13.16 | 1.30M | +13.25% |
| 2026-03-30 | 12.79 | 13.00 | 11.46 | 11.62 | 1.56M | -8.97% |
| 2026-03-27 | 13.95 | 14.09 | 12.50 | 12.77 | 1.82M | -10.11% |
| 2026-03-26 | 14.76 | 15.28 | 14.16 | 14.20 | 1.14M | -6.95% |
See AEVA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AEVA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AEVA vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAEVA — Frequently Asked Questions
Quick answers to the most common questions about buying AEVA stock.
How has AEVA stock performed recently?
AEVA returned +50.6% over the past year, beating its 5-year annualized CAGR of -21.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AEVA's all-time high price?
Aeva Technologies, Inc. reached $5906.25 on 2020-03-26. The 52-week high is $38.80. Current 1-year return of +50.6% places the stock closer to historical peaks.
Where can I download AEVA historical price data?
This page provides AEVA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.