American Financial Group, Inc. (AFGB) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
AFGB Historical Performance
Short-Term Returns
AFGB Stock Price Trajectory (2019–2026)
As of May 6, 2026, American Financial Group, Inc. (AFGB) trades at $21.36, representing a +0.8% return over the past year. The stock has delivered a +1.2% total return over five years (-5.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.04 on October 14, 2021. From this peak, AFGB has corrected -26.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AFG (+2.0% 1Y), MKL (-5.5% 1Y), and RLI (-32.7% 1Y), AFGB has underperformed the peer group average. Compare AFGB vs AFG →
AFGB Historical Price Data (2019–2026)
Showing 30 of 1,794 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 21.31 | 21.42 | 21.31 | 21.36 | 4K | +0.12% |
| 2026-05-04 | 21.39 | 21.40 | 21.32 | 21.33 | 6K | +0.09% |
| 2026-05-01 | 21.39 | 21.40 | 21.25 | 21.31 | 8K | +0.47% |
| 2026-04-30 | 21.20 | 21.45 | 21.20 | 21.21 | 4K | +0.02% |
| 2026-04-29 | 21.38 | 21.38 | 21.20 | 21.20 | 14K | -0.49% |
| 2026-04-28 | 21.20 | 21.50 | 21.20 | 21.31 | 14K | +0.97% |
| 2026-04-27 | 21.11 | 21.22 | 21.08 | 21.11 | 12K | +0.12% |
| 2026-04-24 | 21.06 | 21.08 | 21.06 | 21.08 | 2K | +0.05% |
| 2026-04-23 | 21.01 | 21.14 | 21.01 | 21.07 | 8K | +0.33% |
| 2026-04-22 | 21.06 | 21.10 | 20.96 | 21.00 | 8K | -0.24% |
| 2026-04-21 | 21.01 | 21.10 | 20.98 | 21.05 | 6K | -0.19% |
| 2026-04-20 | 21.02 | 21.12 | 21.02 | 21.09 | 5K | +0.05% |
| 2026-04-17 | 21.15 | 21.25 | 21.08 | 21.08 | 3K | +0.19% |
| 2026-04-16 | 21.24 | 21.30 | 20.99 | 21.04 | 12K | -1.13% |
| 2026-04-15 | 21.11 | 21.28 | 21.11 | 21.28 | 6K | +0.61% |
| 2026-04-14 | 21.12 | 21.20 | 20.95 | 21.15 | 5K | +0.24% |
| 2026-04-13 | 20.99 | 21.12 | 20.99 | 21.10 | 9K | +0.52% |
| 2026-04-10 | 21.12 | 21.13 | 20.98 | 20.99 | 5K | -0.52% |
| 2026-04-09 | 21.07 | 21.14 | 20.96 | 21.10 | 11K | +0.33% |
| 2026-04-08 | 20.95 | 21.21 | 20.94 | 21.03 | 16K | +1.11% |
| 2026-04-07 | 20.66 | 20.88 | 20.56 | 20.80 | 17K | +0.73% |
| 2026-04-06 | 20.59 | 20.69 | 20.59 | 20.65 | 3K | +0.44% |
| 2026-04-02 | 20.52 | 20.72 | 20.52 | 20.56 | 5K | -0.48% |
| 2026-04-01 | 20.65 | 21.14 | 20.61 | 20.66 | 7K | +0.39% |
| 2026-03-31 | 20.61 | 20.61 | 20.51 | 20.58 | 39K | -0.72% |
| 2026-03-30 | 20.87 | 20.87 | 20.59 | 20.73 | 14K | -0.05% |
| 2026-03-27 | 20.78 | 20.80 | 20.68 | 20.74 | 8K | -0.43% |
| 2026-03-26 | 21.05 | 21.05 | 20.82 | 20.83 | 4K | -0.90% |
| 2026-03-25 | 20.86 | 21.20 | 20.86 | 21.02 | 7K | +1.01% |
| 2026-03-24 | 21.27 | 21.27 | 20.81 | 20.81 | 21K | -2.07% |
See AFGB's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AFGB Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AFGB vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAFGB — Frequently Asked Questions
Quick answers to the most common questions about buying AFGB stock.
How has AFGB stock performed recently?
AFGB returned +0.8% over the past year, beating its 5-year annualized CAGR of -5.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFGB's all-time high price?
American Financial Group, Inc. reached $29.04 on 2021-10-14. The 52-week high is $23.47. Current 1-year return of +0.8% places the stock closer to historical peaks.
Where can I download AFGB historical price data?
This page provides AFGB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.