American Financial Group, Inc. (AFGB) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -3.6%
- 3M
- -4.2%
- YTD
- -5.8%
- 1Y
- -1.6%
- 3Y
- -4.5%
- 5Y
- -6.5%
Loading 10-year price history...
AFGB Historical Performance
AFGB Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +9.5%
- 2020 annual price return
- +4.1%
- 2021 annual price return
- -5.6%
- 2022 annual price return
- -16.5%
- 2023 annual price return
- +5.3%
- 2024 annual price return
- -5.1%
- 2025 annual price return
- -5.8%
- 2026 annual price return
- +1.7%
AFGB Stock Price Trajectory (2019–2026)
As of June 21, 2026, American Financial Group, Inc. (AFGB) trades at $20.44, representing a -1.6% return over the past year. The stock has delivered a -3.0% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.04 on October 14, 2021. From this peak, AFGB has corrected -29.6%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AFG (+8.3% 1Y), MKL (-5.3% 1Y), and RLI (-25.8% 1Y), AFGB has underperformed the peer group average. Compare AFGB vs AFG →
AFGB Historical Price Data · from 2019
Rows 1–50 of 1,825| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 20.35 | 20.51 | 20.35 | 20.44 | 4K | +0.34% |
| 2026-06-17 | 20.48 | 20.48 | 20.32 | 20.37 | 18K | -0.49% |
| 2026-06-16 | 20.40 | 20.48 | 20.40 | 20.47 | 4K | +0.39% |
| 2026-06-15 | 20.50 | 20.50 | 20.38 | 20.39 | 6K | -1.59% |
| 2026-06-12 | 20.66 | 20.83 | 20.64 | 20.72 | 9K | -0.19% |
| 2026-06-11 | 20.64 | 20.80 | 20.63 | 20.76 | 6K | +0.53% |
| 2026-06-10 | 20.59 | 20.78 | 20.59 | 20.65 | 7K | -0.35% |
| 2026-06-09 | 20.64 | 20.86 | 20.64 | 20.72 | 5K | +0.05% |
| 2026-06-08 | 21.02 | 21.02 | 20.71 | 20.71 | 4K | -0.47% |
| 2026-06-05 | 20.89 | 21.00 | 20.80 | 20.81 | 4K | -1.06% |
| 2026-06-04 | 20.96 | 21.05 | 20.96 | 21.03 | 2K | +0.54% |
| 2026-06-03 | 21.02 | 21.08 | 20.92 | 20.92 | 5K | -0.29% |
| 2026-06-02 | 21.10 | 21.10 | 20.98 | 20.98 | 7K | -0.57% |
| 2026-06-01 | 21.09 | 21.17 | 21.03 | 21.10 | 6K | -0.14% |
| 2026-05-29 | 21.19 | 21.23 | 21.13 | 21.13 | 6K | -0.47% |
| 2026-05-28 | 21.14 | 21.27 | 21.10 | 21.23 | 6K | +0.28% |
| 2026-05-27 | 21.07 | 21.26 | 21.07 | 21.17 | 14K | +0.47% |
| 2026-05-26 | 21.10 | 21.10 | 21.04 | 21.07 | 8K | +0.05% |
| 2026-05-22 | 21.01 | 21.09 | 21.01 | 21.06 | 6K | +0.24% |
| 2026-05-21 | 21.08 | 21.20 | 21.01 | 21.01 | 4K | -0.43% |
| 2026-05-20 | 21.08 | 21.15 | 20.95 | 21.10 | 8K | +0.05% |
| 2026-05-19 | 21.19 | 21.19 | 21.09 | 21.09 | 5K | -0.57% |
| 2026-05-18 | 21.29 | 21.29 | 21.17 | 21.21 | 10K | 0.00% |
| 2026-05-15 | 21.25 | 21.25 | 21.19 | 21.21 | 4K | -0.42% |
| 2026-05-14 | 21.27 | 21.35 | 21.25 | 21.30 | 4K | +0.05% |
| 2026-05-13 | 21.40 | 21.41 | 21.26 | 21.29 | 3K | -0.47% |
| 2026-05-12 | 21.43 | 21.43 | 21.35 | 21.39 | 6K | -0.19% |
| 2026-05-11 | 21.46 | 21.47 | 21.33 | 21.43 | 9K | -0.09% |
| 2026-05-08 | 21.35 | 21.46 | 21.34 | 21.45 | 6K | +0.47% |
| 2026-05-07 | 21.36 | 21.44 | 21.35 | 21.35 | 4K | -0.05% |
| 2026-05-06 | 21.34 | 21.47 | 21.34 | 21.36 | 4K | +0.02% |
| 2026-05-05 | 21.31 | 21.42 | 21.31 | 21.36 | 4K | +0.12% |
| 2026-05-04 | 21.39 | 21.40 | 21.32 | 21.33 | 6K | +0.09% |
| 2026-05-01 | 21.39 | 21.40 | 21.25 | 21.31 | 8K | +0.47% |
| 2026-04-30 | 21.20 | 21.45 | 21.20 | 21.21 | 4K | +0.02% |
| 2026-04-29 | 21.38 | 21.38 | 21.20 | 21.20 | 14K | -0.49% |
| 2026-04-28 | 21.20 | 21.50 | 21.20 | 21.31 | 14K | +0.97% |
| 2026-04-27 | 21.11 | 21.22 | 21.08 | 21.11 | 12K | +0.12% |
| 2026-04-24 | 21.06 | 21.08 | 21.06 | 21.08 | 2K | +0.05% |
| 2026-04-23 | 21.01 | 21.14 | 21.01 | 21.07 | 8K | +0.33% |
| 2026-04-22 | 21.06 | 21.10 | 20.96 | 21.00 | 8K | -0.24% |
| 2026-04-21 | 21.01 | 21.10 | 20.98 | 21.05 | 6K | -0.19% |
| 2026-04-20 | 21.02 | 21.12 | 21.02 | 21.09 | 5K | +0.05% |
| 2026-04-17 | 21.15 | 21.25 | 21.08 | 21.08 | 3K | +0.19% |
| 2026-04-16 | 21.24 | 21.30 | 20.99 | 21.04 | 12K | -1.13% |
| 2026-04-15 | 21.11 | 21.28 | 21.11 | 21.28 | 6K | +0.61% |
| 2026-04-14 | 21.12 | 21.20 | 20.95 | 21.15 | 5K | +0.24% |
| 2026-04-13 | 20.99 | 21.12 | 20.99 | 21.10 | 9K | +0.52% |
| 2026-04-10 | 21.12 | 21.13 | 20.98 | 20.99 | 5K | -0.52% |
| 2026-04-09 | 21.07 | 21.14 | 20.96 | 21.10 | 11K | +0.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AFGB — Frequently Asked Questions
Quick answers to the most common questions about buying AFGB stock.
How has AFGB stock performed recently?
AFGB declined -1.6% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AFGB's all-time high price?
American Financial Group, Inc. reached $29.04 on 2021-10-14. The 52-week high is $23.47. Current 1-year return of -1.6% places the stock further from historical peaks.
Where can I download AFGB historical price data?
This page provides AFGB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.