American Financial Group, Inc. (AFGC) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
AFGC Historical Performance
Short-Term Returns
AFGC Stock Price Trajectory (2019–2026)
As of May 6, 2026, American Financial Group, Inc. (AFGC) trades at $18.66, representing a -0.5% return over the past year. The stock has delivered a -7.3% total return over five years (-7.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.35 on December 31, 2019. From this peak, AFGC has corrected -36.4%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (-5.5% 1Y), RLI (-32.7% 1Y), and HIG (+6.7% 1Y), AFGC has underperformed the peer group average. Compare AFGC vs MKL →
AFGC Historical Price Data (2019–2026)
Showing 30 of 1,613 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 18.73 | 18.73 | 18.57 | 18.66 | 46K | -0.21% |
| 2026-05-04 | 18.80 | 19.05 | 18.63 | 18.70 | 7K | -0.37% |
| 2026-05-01 | 18.84 | 18.85 | 18.65 | 18.77 | 3K | -0.27% |
| 2026-04-30 | 18.75 | 19.06 | 18.74 | 18.82 | 4K | -0.26% |
| 2026-04-29 | 18.69 | 18.93 | 18.68 | 18.87 | 4K | +0.43% |
| 2026-04-28 | 18.80 | 18.80 | 18.72 | 18.79 | 9K | -0.79% |
| 2026-04-27 | 18.96 | 19.05 | 18.76 | 18.94 | 20K | +0.85% |
| 2026-04-24 | 19.01 | 19.01 | 18.77 | 18.78 | 6K | -0.27% |
| 2026-04-23 | 19.21 | 19.21 | 18.78 | 18.83 | 8K | +0.16% |
| 2026-04-22 | 18.75 | 18.93 | 18.75 | 18.80 | 9K | +0.11% |
| 2026-04-21 | 18.78 | 18.93 | 18.73 | 18.78 | 10K | -0.37% |
| 2026-04-20 | 18.91 | 18.91 | 18.73 | 18.85 | 5K | -0.16% |
| 2026-04-17 | 18.82 | 18.89 | 18.75 | 18.88 | 4K | +0.69% |
| 2026-04-16 | 18.81 | 18.81 | 18.75 | 18.75 | 6K | -0.32% |
| 2026-04-15 | 18.82 | 18.87 | 18.77 | 18.81 | 9K | -0.32% |
| 2026-04-14 | 18.87 | 18.90 | 18.87 | 18.87 | 15K | +0.72% |
| 2026-04-13 | 18.72 | 18.86 | 18.60 | 18.73 | 8K | +0.08% |
| 2026-04-10 | 18.85 | 18.85 | 18.68 | 18.72 | 8K | -0.03% |
| 2026-04-09 | 18.65 | 18.77 | 18.65 | 18.73 | 6K | -0.08% |
| 2026-04-08 | 18.54 | 18.95 | 18.48 | 18.74 | 21K | +0.81% |
| 2026-04-07 | 18.09 | 18.67 | 18.06 | 18.59 | 112K | +2.65% |
| 2026-04-06 | 18.25 | 18.32 | 18.11 | 18.11 | 4K | -0.22% |
| 2026-04-02 | 18.11 | 18.29 | 18.09 | 18.15 | 4K | -0.55% |
| 2026-04-01 | 18.10 | 18.29 | 18.10 | 18.25 | 10K | +1.00% |
| 2026-03-31 | 18.13 | 18.13 | 18.03 | 18.07 | 44K | +0.28% |
| 2026-03-30 | 17.99 | 18.03 | 17.95 | 18.02 | 5K | +0.31% |
| 2026-03-27 | 18.05 | 18.05 | 17.95 | 17.96 | 26K | -0.36% |
| 2026-03-26 | 18.35 | 18.35 | 18.03 | 18.03 | 6K | -1.26% |
| 2026-03-25 | 18.06 | 18.33 | 18.06 | 18.26 | 3K | +0.11% |
| 2026-03-24 | 18.23 | 18.34 | 18.05 | 18.24 | 4K | +0.05% |
See AFGC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AFGC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AFGC vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAFGC — Frequently Asked Questions
Quick answers to the most common questions about buying AFGC stock.
How has AFGC stock performed recently?
AFGC declined -0.5% over the past year, below its 5-year annualized CAGR of -7.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AFGC's all-time high price?
American Financial Group, Inc. reached $29.35 on 2019-12-31. The 52-week high is $20.80. Current 1-year return of -0.5% places the stock further from historical peaks.
Where can I download AFGC historical price data?
This page provides AFGC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.