American Financial Group, Inc. (AFGD) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
AFGD Historical Performance
Short-Term Returns
AFGD Stock Price Trajectory (2020–2026)
As of May 6, 2026, American Financial Group, Inc. (AFGD) trades at $20.45, representing a -0.2% return over the past year. The stock has delivered a -3.2% total return over five years (-6.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.57 on November 10, 2021. From this peak, AFGD has corrected -30.8%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MKL (-5.5% 1Y), RLI (-32.7% 1Y), and HIG (+6.7% 1Y), AFGD has underperformed the peer group average. Compare AFGD vs MKL →
AFGD Historical Price Data (2020–2026)
Showing 30 of 1,489 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 20.39 | 20.45 | 20.39 | 20.45 | 5K | +0.29% |
| 2026-05-04 | 20.45 | 20.47 | 20.36 | 20.39 | 11K | -0.05% |
| 2026-05-01 | 20.25 | 20.52 | 20.25 | 20.40 | 15K | +0.54% |
| 2026-04-30 | 20.15 | 20.34 | 20.15 | 20.29 | 5K | +0.69% |
| 2026-04-29 | 20.27 | 20.29 | 20.14 | 20.15 | 8K | -0.91% |
| 2026-04-28 | 20.39 | 20.39 | 20.21 | 20.34 | 3K | -0.02% |
| 2026-04-27 | 20.27 | 20.38 | 20.25 | 20.34 | 13K | -0.15% |
| 2026-04-24 | 20.19 | 20.38 | 20.19 | 20.37 | 2K | +0.84% |
| 2026-04-23 | 20.33 | 20.33 | 20.20 | 20.20 | 3K | -0.30% |
| 2026-04-22 | 20.28 | 20.33 | 20.21 | 20.26 | 9K | -0.05% |
| 2026-04-21 | 20.28 | 20.31 | 20.22 | 20.27 | 3K | -0.15% |
| 2026-04-20 | 20.36 | 20.38 | 20.30 | 20.30 | 6K | -0.83% |
| 2026-04-17 | 20.48 | 20.48 | 20.43 | 20.47 | 4K | +0.69% |
| 2026-04-16 | 20.40 | 20.51 | 20.33 | 20.33 | 3K | -0.64% |
| 2026-04-15 | 20.45 | 20.46 | 20.36 | 20.46 | 4K | +0.32% |
| 2026-04-14 | 20.21 | 20.44 | 20.21 | 20.39 | 4K | +0.67% |
| 2026-04-13 | 20.26 | 20.28 | 20.12 | 20.26 | 5K | +0.35% |
| 2026-04-10 | 20.31 | 20.31 | 20.16 | 20.19 | 6K | -0.30% |
| 2026-04-09 | 20.26 | 20.26 | 20.05 | 20.25 | 5K | -0.20% |
| 2026-04-08 | 20.25 | 20.35 | 20.25 | 20.29 | 2K | +1.35% |
| 2026-04-07 | 19.85 | 20.07 | 19.75 | 20.02 | 19K | +0.60% |
| 2026-04-06 | 19.90 | 19.95 | 19.78 | 19.90 | 5K | +0.25% |
| 2026-04-02 | 19.68 | 19.87 | 19.68 | 19.85 | 5K | +0.14% |
| 2026-04-01 | 19.61 | 19.86 | 19.61 | 19.82 | 6K | +1.24% |
| 2026-03-31 | 19.71 | 19.93 | 19.58 | 19.58 | 49K | -0.66% |
| 2026-03-30 | 19.79 | 19.86 | 19.71 | 19.71 | 4K | -0.45% |
| 2026-03-27 | 19.90 | 19.90 | 19.66 | 19.80 | 21K | -0.90% |
| 2026-03-26 | 20.10 | 20.10 | 19.91 | 19.98 | 16K | -0.99% |
| 2026-03-25 | 20.02 | 20.30 | 20.02 | 20.18 | 2K | -0.05% |
| 2026-03-24 | 20.10 | 20.19 | 20.09 | 20.19 | 985 | -0.15% |
See AFGD's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AFGD Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AFGD vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAFGD — Frequently Asked Questions
Quick answers to the most common questions about buying AFGD stock.
How has AFGD stock performed recently?
AFGD declined -0.2% over the past year, below its 5-year annualized CAGR of -6.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AFGD's all-time high price?
American Financial Group, Inc. reached $29.57 on 2021-11-10. The 52-week high is $22.80. Current 1-year return of -0.2% places the stock further from historical peaks.
Where can I download AFGD historical price data?
This page provides AFGD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.