Aimei Health Technology Co., Ltd (AFJK) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
AFJK Historical Performance
Short-Term Returns
AFJK Stock Price Trajectory (2024–2026)
As of May 8, 2026, Aimei Health Technology Co., Ltd (AFJK) trades at $42.68, representing a +288.0% return over the past year. The stock has delivered a +320.4% total return over five years (+33.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.37 on December 31, 2025. From this peak, AFJK has corrected -67.3%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CANG (-73.7% 1Y), BTBT (-9.0% 1Y), and CLOV (-25.2% 1Y), AFJK has outperformed the peer group average. Compare AFJK vs CANG →
AFJK Historical Price Data (2025–2026)
Showing 30 of 577 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 43.00 | 45.34 | 42.15 | 42.67 | 437 | -5.88% |
| 2026-05-06 | 45.34 | 45.34 | 45.34 | 45.34 | 2K | +7.95% |
| 2026-05-05 | 43.66 | 47.71 | 42.00 | 42.00 | 3K | -3.45% |
| 2026-05-04 | 46.18 | 46.18 | 43.01 | 43.50 | 2K | -5.80% |
| 2026-05-01 | 43.70 | 47.63 | 43.70 | 46.18 | 3K | +5.68% |
| 2026-04-30 | 43.31 | 45.00 | 43.31 | 43.70 | 4K | -4.93% |
| 2026-04-29 | 46.17 | 46.32 | 45.60 | 45.96 | 4K | -0.33% |
| 2026-04-28 | 45.52 | 62.78 | 44.26 | 46.12 | 25K | +2.73% |
| 2026-04-27 | 44.00 | 44.89 | 44.00 | 44.89 | 998 | -4.89% |
| 2026-04-24 | 48.29 | 48.29 | 46.10 | 47.20 | 4K | +4.89% |
| 2026-04-23 | 44.14 | 47.00 | 43.39 | 45.00 | 3K | -2.20% |
| 2026-04-22 | 48.66 | 58.31 | 46.01 | 46.01 | 41K | +11.19% |
| 2026-04-21 | 40.19 | 44.68 | 40.00 | 41.38 | 6K | +1.42% |
| 2026-04-20 | 44.68 | 44.71 | 40.00 | 40.80 | 6K | -9.95% |
| 2026-04-17 | 50.00 | 50.00 | 43.80 | 45.31 | 5K | -5.60% |
| 2026-04-16 | 50.43 | 52.30 | 47.86 | 48.00 | 9K | -6.25% |
| 2026-04-15 | 51.15 | 54.75 | 50.93 | 51.20 | 49K | -1.16% |
| 2026-04-14 | 41.79 | 74.88 | 41.67 | 51.80 | 143K | +28.22% |
| 2026-04-13 | 52.10 | 52.10 | 38.96 | 40.40 | 22K | -27.86% |
| 2026-04-10 | 63.30 | 72.27 | 51.00 | 56.00 | 77K | -14.31% |
| 2026-04-09 | 29.21 | 85.00 | 29.21 | 65.35 | 503K | +133.39% |
| 2026-04-08 | 28.99 | 31.00 | 27.20 | 28.00 | 4K | +5.66% |
| 2026-04-07 | 25.91 | 26.50 | 25.23 | 26.50 | 1K | +0.38% |
| 2026-04-06 | 24.12 | 26.40 | 24.12 | 26.40 | 15 | +3.98% |
| 2026-04-02 | 24.12 | 26.40 | 23.30 | 25.39 | 483 | -0.12% |
| 2026-04-01 | 25.75 | 25.89 | 25.42 | 25.42 | 4K | +3.76% |
| 2026-03-31 | 24.46 | 26.08 | 24.46 | 24.50 | 2K | +1.20% |
| 2026-03-30 | 25.00 | 25.39 | 24.00 | 24.21 | 398 | -0.66% |
| 2026-03-27 | 26.11 | 28.70 | 24.37 | 24.37 | 3K | -3.98% |
| 2026-03-26 | 25.38 | 25.38 | 25.38 | 25.38 | 293 | -0.98% |
See AFJK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AFJK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AFJK vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonAFJK — Frequently Asked Questions
Quick answers to the most common questions about buying AFJK stock.
How has AFJK stock performed recently?
AFJK returned +288.0% over the past year, beating its 5-year annualized CAGR of +33.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AFJK's all-time high price?
Aimei Health Technology Co., Ltd reached $130.37 on 2025-12-31. The 52-week high is $130.37. Current 1-year return of +288.0% places the stock closer to historical peaks.
Where can I download AFJK historical price data?
This page provides AFJK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.