Allied Gaming & Entertainment Inc. (AGAE) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +447.6%
- 3M
- +684.1%
- YTD
- +452.7%
- 1Y
- -10.9%
- 3Y
- +29.8%
- 5Y
- +2.0%
Loading 10-year price history...
AGAE Historical Performance
AGAE Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- +0.7%
- 2018 annual price return
- +4.8%
- 2019 annual price return
- -74.0%
- 2020 annual price return
- -41.3%
- 2021 annual price return
- +17.1%
- 2022 annual price return
- -42.0%
- 2023 annual price return
- -3.6%
- 2024 annual price return
- -23.8%
- 2025 annual price return
- -51.5%
- 2026 annual price return
- -21.4%
AGAE Stock Price Trajectory (2017–2026)
As of June 23, 2026, Allied Gaming & Entertainment Inc. (AGAE) trades at $2.36, representing a -10.9% return over the past year. The stock has delivered a +10.3% total return over five years (+2.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $12.11 on October 1, 2018. From this peak, AGAE has corrected -80.5%, currently trading 330% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers GFAI (-65.9% 1Y), GAME (-41.9% 1Y), and HUYA (-41.6% 1Y), AGAE has outperformed the peer group average. Compare AGAE vs GFAI →
AGAE Historical Price Data · from 2017
Rows 1–50 of 2,170| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 2.31 | 2.45 | 2.08 | 2.36 | 151K | +5.36% |
| 2026-06-11 | 2.19 | 2.28 | 2.07 | 2.24 | 49K | +533.13% |
| 2026-06-10 | 0.35 | 0.38 | 0.34 | 0.35 | 277K | -4.35% |
| 2026-06-09 | 0.35 | 0.38 | 0.33 | 0.37 | 299K | +5.72% |
| 2026-06-08 | 0.35 | 0.42 | 0.33 | 0.35 | 1.50M | +1.19% |
| 2026-06-05 | 0.38 | 0.39 | 0.34 | 0.35 | 588K | -13.77% |
| 2026-06-04 | 0.42 | 0.46 | 0.40 | 0.40 | 426K | -8.03% |
| 2026-06-03 | 0.43 | 0.46 | 0.43 | 0.44 | 213K | -5.34% |
| 2026-06-02 | 0.43 | 0.48 | 0.38 | 0.46 | 1.61M | -8.81% |
| 2026-06-01 | 0.53 | 0.54 | 0.48 | 0.51 | 345K | -6.81% |
| 2026-05-29 | 0.57 | 0.57 | 0.53 | 0.54 | 267K | -1.63% |
| 2026-05-28 | 0.53 | 0.58 | 0.52 | 0.55 | 382K | -6.61% |
| 2026-05-27 | 0.59 | 0.67 | 0.54 | 0.59 | 1.13M | -4.03% |
| 2026-05-26 | 0.60 | 0.65 | 0.59 | 0.61 | 1.10M | +4.47% |
| 2026-05-22 | 0.79 | 0.99 | 0.53 | 0.59 | 15.77M | -3.67% |
| 2026-05-21 | 0.52 | 0.63 | 0.52 | 0.61 | 1.60M | +23.24% |
| 2026-05-20 | 0.42 | 0.51 | 0.42 | 0.50 | 613K | +18.87% |
| 2026-05-19 | 0.42 | 0.43 | 0.41 | 0.42 | 191K | -3.25% |
| 2026-05-18 | 0.42 | 0.45 | 0.41 | 0.43 | 433K | -82.19% |
| 2026-05-15 | 2.38 | 2.56 | 2.30 | 2.42 | 317K | +1.68% |
| 2026-05-14 | 2.23 | 2.39 | 2.16 | 2.38 | 494K | +538.24% |
| 2026-05-13 | 0.40 | 0.41 | 0.36 | 0.37 | 610K | -6.78% |
| 2026-05-12 | 0.44 | 0.45 | 0.38 | 0.40 | 943K | -13.04% |
| 2026-05-11 | 0.46 | 0.48 | 0.45 | 0.46 | 576K | +2.22% |
| 2026-05-08 | 0.52 | 0.52 | 0.42 | 0.45 | 813K | -13.46% |
| 2026-05-07 | 0.53 | 0.54 | 0.48 | 0.52 | 875K | -5.45% |
| 2026-05-06 | 0.53 | 0.55 | 0.52 | 0.55 | 481K | +3.77% |
| 2026-05-05 | 0.52 | 0.54 | 0.51 | 0.53 | 527K | +0.11% |
| 2026-05-04 | 0.56 | 0.57 | 0.51 | 0.53 | 14.46M | -9.92% |
| 2026-05-01 | 0.58 | 0.60 | 0.56 | 0.59 | 485K | +0.26% |
| 2026-04-30 | 0.55 | 0.59 | 0.52 | 0.59 | 2.49M | +17.66% |
| 2026-04-29 | 0.49 | 0.51 | 0.48 | 0.50 | 541K | -1.74% |
| 2026-04-28 | 0.47 | 0.54 | 0.46 | 0.51 | 1.57M | +7.03% |
| 2026-04-27 | 0.53 | 0.54 | 0.46 | 0.47 | 1.57M | -9.08% |
| 2026-04-24 | 0.49 | 0.55 | 0.49 | 0.52 | 1.24M | +3.95% |
| 2026-04-23 | 0.52 | 0.56 | 0.50 | 0.50 | 1.95M | -11.17% |
| 2026-04-22 | 0.58 | 0.60 | 0.53 | 0.56 | 2.57M | -3.56% |
| 2026-04-21 | 0.68 | 0.70 | 0.54 | 0.58 | 6.15M | -14.97% |
| 2026-04-20 | 0.64 | 0.74 | 0.61 | 0.69 | 10.36M | -0.29% |
| 2026-04-17 | 0.57 | 0.74 | 0.56 | 0.69 | 48.14M | +32.21% |
| 2026-04-16 | 0.62 | 0.67 | 0.49 | 0.52 | 85.05M | +10.57% |
| 2026-04-15 | 0.52 | 0.96 | 0.42 | 0.47 | 480.98M | +43.90% |
| 2026-04-14 | 0.29 | 0.34 | 0.28 | 0.33 | 103.04M | +15.33% |
| 2026-04-13 | 0.28 | 0.30 | 0.28 | 0.28 | 284K | -0.56% |
| 2026-04-10 | 0.30 | 0.31 | 0.28 | 0.29 | 448K | -7.38% |
| 2026-04-09 | 0.31 | 0.33 | 0.31 | 0.31 | 1.48M | +0.92% |
| 2026-04-08 | 0.29 | 0.33 | 0.29 | 0.31 | 695K | +6.25% |
| 2026-04-07 | 0.30 | 0.30 | 0.28 | 0.29 | 126K | -4.95% |
| 2026-04-06 | 0.29 | 0.32 | 0.28 | 0.30 | 343K | +5.03% |
| 2026-04-02 | 0.28 | 0.29 | 0.27 | 0.29 | 126K | +4.49% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGAE — Frequently Asked Questions
Quick answers to the most common questions about buying AGAE stock.
How has AGAE stock performed recently?
AGAE declined -10.9% over the past year, below its 5-year annualized CAGR of +2.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AGAE's all-time high price?
Allied Gaming & Entertainment Inc. reached $12.11 on 2018-10-01. The 52-week high is $3.31. Current 1-year return of -10.9% places the stock further from historical peaks.
Where can I download AGAE historical price data?
This page provides AGAE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.