Allied Gaming & Entertainment Inc. (AGAE) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
AGAE Historical Performance
Short-Term Returns
AGAE Stock Price Trajectory (2017–2026)
As of May 8, 2026, Allied Gaming & Entertainment Inc. (AGAE) trades at $0.52, representing a -60.3% return over the past year. The stock has delivered a -78.2% total return over five years (-26.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $12.11 on October 1, 2018. From this peak, AGAE has corrected -95.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers GFAI (-53.2% 1Y), GAME (-31.6% 1Y), and HUYA (-13.0% 1Y), AGAE has underperformed the peer group average. Compare AGAE vs GFAI →
AGAE Historical Price Data (2025–2026)
Showing 30 of 2,145 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.53 | 0.54 | 0.48 | 0.52 | 864K | -5.45% |
| 2026-05-06 | 0.53 | 0.55 | 0.52 | 0.55 | 431K | +3.77% |
| 2026-05-05 | 0.52 | 0.54 | 0.51 | 0.53 | 490K | +0.11% |
| 2026-05-04 | 0.56 | 0.56 | 0.51 | 0.53 | 14.34M | -9.92% |
| 2026-05-01 | 0.58 | 0.60 | 0.56 | 0.59 | 474K | +0.26% |
| 2026-04-30 | 0.55 | 0.59 | 0.53 | 0.59 | 2.46M | +17.66% |
| 2026-04-29 | 0.49 | 0.51 | 0.48 | 0.50 | 506K | -1.74% |
| 2026-04-28 | 0.47 | 0.54 | 0.46 | 0.51 | 1.51M | +7.03% |
| 2026-04-27 | 0.53 | 0.54 | 0.46 | 0.47 | 1.54M | -9.08% |
| 2026-04-24 | 0.49 | 0.55 | 0.49 | 0.52 | 1.15M | +3.95% |
| 2026-04-23 | 0.52 | 0.56 | 0.50 | 0.50 | 1.88M | -11.17% |
| 2026-04-22 | 0.57 | 0.60 | 0.53 | 0.56 | 2.37M | -3.56% |
| 2026-04-21 | 0.68 | 0.70 | 0.54 | 0.58 | 5.98M | -14.97% |
| 2026-04-20 | 0.64 | 0.74 | 0.61 | 0.69 | 9.99M | -0.29% |
| 2026-04-17 | 0.57 | 0.74 | 0.56 | 0.69 | 46.72M | +34.53% |
| 2026-04-16 | 0.62 | 0.67 | 0.50 | 0.51 | 84.07M | +5.91% |
| 2026-04-15 | 0.52 | 0.96 | 0.42 | 0.48 | 474.40M | +52.78% |
| 2026-04-14 | 0.29 | 0.34 | 0.28 | 0.32 | 973K | +11.46% |
| 2026-04-13 | 0.28 | 0.29 | 0.28 | 0.28 | 278K | -0.56% |
| 2026-04-10 | 0.30 | 0.31 | 0.28 | 0.29 | 447K | -7.38% |
| 2026-04-09 | 0.31 | 0.33 | 0.31 | 0.31 | 1.47M | +0.92% |
| 2026-04-08 | 0.29 | 0.33 | 0.29 | 0.31 | 667K | +6.25% |
| 2026-04-07 | 0.29 | 0.30 | 0.28 | 0.29 | 125K | -4.95% |
| 2026-04-06 | 0.29 | 0.32 | 0.28 | 0.30 | 326K | +5.03% |
| 2026-04-02 | 0.27 | 0.29 | 0.27 | 0.29 | 111K | +1.76% |
| 2026-04-01 | 0.28 | 0.29 | 0.27 | 0.28 | 86K | +3.69% |
| 2026-03-31 | 0.27 | 0.29 | 0.27 | 0.27 | 352K | -0.47% |
| 2026-03-30 | 0.29 | 0.29 | 0.27 | 0.27 | 240K | -7.16% |
| 2026-03-27 | 0.29 | 0.32 | 0.29 | 0.30 | 191K | -1.20% |
| 2026-03-26 | 0.29 | 0.31 | 0.29 | 0.30 | 192K | +2.01% |
See AGAE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGAE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AGAE vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonAGAE — Frequently Asked Questions
Quick answers to the most common questions about buying AGAE stock.
How has AGAE stock performed recently?
AGAE declined -60.3% over the past year, below its 5-year annualized CAGR of -26.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGAE's all-time high price?
Allied Gaming & Entertainment Inc. reached $12.11 on 2018-10-01. The 52-week high is $3.79. Current 1-year return of -60.3% places the stock further from historical peaks.
Where can I download AGAE historical price data?
This page provides AGAE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.