Aureus Greenway Holdings Inc. (AGH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- —
- 3M
- -14.8%
- YTD
- +46.8%
- 1Y
- +609.7%
- 3Y
- +3.7%
- 5Y
- +2.2%
Loading 10-year price history...
AGH Historical Performance
AGH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -18.8%
- 2026 annual price return
- +37.3%
AGH Stock Price Trajectory (2025–2026)
As of June 22, 2026, Aureus Greenway Holdings Inc. (AGH) trades at $4.33, representing a +609.7% return over the past year. The stock has delivered a +11.6% total return over five years (+2.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $8.25 on October 28, 2025. From this peak, AGH has corrected -47.5%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GREE (+17.5% 1Y), CLPR (-20.8% 1Y), and NXRT (-19.0% 1Y), AGH has outperformed the peer group average. Compare AGH vs GREE →
AGH Historical Price Data · from 2025
Rows 1–50 of 317| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-15 | 4.38 | 4.53 | 4.11 | 4.33 | 972K | +1.64% |
| 2026-05-14 | 4.29 | 4.34 | 4.05 | 4.26 | 610K | +4.93% |
| 2026-05-13 | 4.18 | 4.23 | 3.81 | 4.06 | 694K | -2.87% |
| 2026-05-12 | 4.22 | 4.24 | 4.01 | 4.18 | 344K | -2.56% |
| 2026-05-11 | 4.39 | 4.48 | 4.24 | 4.29 | 527K | -3.38% |
| 2026-05-08 | 4.51 | 4.62 | 4.32 | 4.44 | 538K | -2.20% |
| 2026-05-07 | 4.60 | 4.81 | 4.45 | 4.54 | 562K | -5.22% |
| 2026-05-06 | 4.96 | 5.10 | 4.57 | 4.79 | 629K | -4.77% |
| 2026-05-05 | 5.04 | 5.42 | 4.73 | 5.03 | 936K | +1.62% |
| 2026-05-04 | 5.20 | 5.76 | 4.71 | 4.95 | 2.75M | +1.23% |
| 2026-05-01 | 4.20 | 5.06 | 4.03 | 4.89 | 2.83M | +24.74% |
| 2026-04-30 | 3.91 | 4.13 | 3.80 | 3.92 | 337K | +1.29% |
| 2026-04-29 | 3.93 | 4.00 | 3.76 | 3.87 | 199K | -1.53% |
| 2026-04-28 | 3.81 | 3.95 | 3.67 | 3.93 | 152K | +2.34% |
| 2026-04-27 | 3.91 | 3.91 | 3.61 | 3.84 | 391K | -3.52% |
| 2026-04-24 | 3.70 | 4.17 | 3.70 | 3.98 | 809K | +9.64% |
| 2026-04-23 | 3.65 | 3.70 | 3.38 | 3.63 | 308K | -0.27% |
| 2026-04-22 | 3.44 | 3.77 | 3.44 | 3.64 | 811K | +5.81% |
| 2026-04-21 | 3.38 | 3.45 | 3.23 | 3.44 | 350K | +2.38% |
| 2026-04-20 | 3.30 | 3.36 | 3.23 | 3.36 | 285K | +2.44% |
| 2026-04-17 | 3.31 | 3.32 | 3.11 | 3.28 | 443K | +1.23% |
| 2026-04-16 | 3.33 | 3.47 | 3.20 | 3.24 | 515K | -0.92% |
| 2026-04-15 | 3.64 | 3.67 | 3.25 | 3.27 | 570K | -9.42% |
| 2026-04-14 | 3.68 | 3.69 | 3.48 | 3.61 | 695K | +4.64% |
| 2026-04-13 | 3.27 | 3.45 | 3.26 | 3.45 | 385K | +5.50% |
| 2026-04-10 | 3.27 | 3.29 | 3.01 | 3.27 | 552K | -0.61% |
| 2026-04-09 | 3.28 | 3.45 | 3.15 | 3.29 | 584K | -0.30% |
| 2026-04-08 | 4.00 | 4.00 | 3.24 | 3.30 | 973K | -16.46% |
| 2026-04-07 | 3.75 | 4.11 | 3.61 | 3.95 | 574K | +3.95% |
| 2026-04-06 | 4.11 | 4.24 | 3.78 | 3.80 | 667K | -3.06% |
| 2026-04-02 | 3.75 | 4.00 | 3.65 | 3.92 | 613K | -1.51% |
| 2026-04-01 | 3.49 | 4.05 | 3.46 | 3.98 | 1.18M | +17.40% |
| 2026-03-31 | 3.31 | 3.54 | 3.26 | 3.39 | 399K | +3.04% |
| 2026-03-30 | 3.43 | 3.66 | 3.23 | 3.29 | 459K | -3.52% |
| 2026-03-27 | 3.88 | 4.04 | 3.35 | 3.41 | 497K | -13.45% |
| 2026-03-26 | 3.87 | 4.04 | 3.72 | 3.94 | 419K | -1.01% |
| 2026-03-25 | 4.05 | 4.10 | 3.87 | 3.98 | 398K | -1.24% |
| 2026-03-24 | 4.25 | 4.34 | 3.85 | 4.03 | 532K | -6.93% |
| 2026-03-23 | 4.78 | 4.96 | 4.29 | 4.33 | 857K | -8.84% |
| 2026-03-20 | 5.08 | 5.37 | 4.72 | 4.75 | 483K | -6.13% |
| 2026-03-19 | 4.87 | 5.26 | 4.75 | 5.06 | 1.09M | -0.39% |
| 2026-03-18 | 4.34 | 5.11 | 4.32 | 5.08 | 1.33M | +15.19% |
| 2026-03-17 | 4.50 | 4.75 | 4.38 | 4.41 | 526K | -7.16% |
| 2026-03-16 | 4.84 | 5.05 | 4.50 | 4.75 | 1.07M | -1.45% |
| 2026-03-13 | 5.27 | 5.30 | 4.70 | 4.82 | 956K | -7.66% |
| 2026-03-12 | 4.89 | 5.48 | 4.70 | 5.22 | 2.24M | +12.74% |
| 2026-03-11 | 5.07 | 5.08 | 4.50 | 4.63 | 1.36M | -8.32% |
| 2026-03-10 | 5.32 | 5.52 | 5.00 | 5.05 | 2.60M | -7.85% |
| 2026-03-09 | 6.05 | 6.05 | 4.47 | 5.48 | 28.60M | +12.30% |
| 2026-03-06 | 4.98 | 5.05 | 4.64 | 4.88 | 24K | -2.98% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGH — Frequently Asked Questions
Quick answers to the most common questions about buying AGH stock.
How has AGH stock performed recently?
AGH returned +609.7% over the past year, beating its 5-year annualized CAGR of +2.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AGH's all-time high price?
Aureus Greenway Holdings Inc. reached $8.25 on 2025-10-28. The 52-week high is $8.25. Current 1-year return of +609.7% places the stock closer to historical peaks.
Where can I download AGH historical price data?
This page provides AGH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.