AGM Group Holdings Inc. (AGMH) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
AGMH Historical Performance
Short-Term Returns
AGMH Stock Price Trajectory (2018–2026)
As of May 8, 2026, AGM Group Holdings Inc. (AGMH) trades at $0.90, representing a -80.1% return over the past year. The stock has delivered a -99.8% total return over five years (-72.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,600.05 on October 1, 2018. From this peak, AGMH has corrected -100.0%, currently trading 65% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BTBT (-9.0% 1Y), CIFR (+584.9% 1Y), and IREN (+765.3% 1Y), AGMH has underperformed the peer group average. Compare AGMH vs BTBT →
AGMH Historical Price Data (2025–2026)
Showing 30 of 2,026 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.88 | 0.92 | 0.88 | 0.90 | 22K | +2.52% |
| 2026-05-06 | 0.88 | 0.91 | 0.87 | 0.88 | 57K | -2.44% |
| 2026-05-05 | 0.90 | 0.91 | 0.87 | 0.90 | 21K | -0.55% |
| 2026-05-04 | 0.92 | 0.92 | 0.85 | 0.90 | 35K | -0.45% |
| 2026-05-01 | 0.86 | 0.92 | 0.86 | 0.91 | 145K | +7.07% |
| 2026-04-30 | 0.81 | 0.85 | 0.78 | 0.85 | 15K | +4.81% |
| 2026-04-29 | 0.78 | 0.81 | 0.78 | 0.81 | 22K | +4.52% |
| 2026-04-28 | 0.78 | 0.86 | 0.77 | 0.78 | 305K | -10.79% |
| 2026-04-27 | 0.88 | 0.89 | 0.84 | 0.87 | 37K | -0.17% |
| 2026-04-24 | 0.87 | 0.88 | 0.86 | 0.87 | 31K | -1.67% |
| 2026-04-23 | 0.92 | 0.94 | 0.87 | 0.89 | 45K | -3.85% |
| 2026-04-22 | 0.96 | 0.96 | 0.92 | 0.92 | 48K | -0.11% |
| 2026-04-21 | 0.96 | 0.96 | 0.89 | 0.92 | 79K | -1.01% |
| 2026-04-20 | 0.92 | 0.95 | 0.84 | 0.93 | 113K | +6.99% |
| 2026-04-17 | 0.93 | 0.93 | 0.87 | 0.87 | 210K | -8.41% |
| 2026-04-16 | 0.95 | 0.97 | 0.87 | 0.95 | 55K | +2.03% |
| 2026-04-15 | 0.96 | 0.96 | 0.91 | 0.93 | 36K | +2.63% |
| 2026-04-14 | 0.87 | 0.97 | 0.87 | 0.91 | 69K | +0.14% |
| 2026-04-13 | 0.89 | 0.91 | 0.84 | 0.91 | 28K | -2.26% |
| 2026-04-10 | 0.92 | 0.95 | 0.85 | 0.93 | 49K | -0.75% |
| 2026-04-09 | 1.06 | 1.09 | 0.92 | 0.93 | 197K | -11.08% |
| 2026-04-08 | 0.96 | 1.34 | 0.90 | 1.05 | 1.58M | +19.97% |
| 2026-04-07 | 0.89 | 0.91 | 0.85 | 0.88 | 49K | -1.04% |
| 2026-04-06 | 0.91 | 0.91 | 0.86 | 0.88 | 8K | +2.20% |
| 2026-04-02 | 0.96 | 0.96 | 0.87 | 0.87 | 19K | -6.66% |
| 2026-04-01 | 0.96 | 0.96 | 0.92 | 0.93 | 16K | -0.31% |
| 2026-03-31 | 0.85 | 0.94 | 0.83 | 0.93 | 45K | +5.87% |
| 2026-03-30 | 0.90 | 0.95 | 0.84 | 0.88 | 39K | -3.47% |
| 2026-03-27 | 0.94 | 0.94 | 0.90 | 0.91 | 18K | -3.26% |
| 2026-03-26 | 0.96 | 0.98 | 0.93 | 0.94 | 34K | -4.00% |
See AGMH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AGMH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AGMH vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAGMH — Frequently Asked Questions
Quick answers to the most common questions about buying AGMH stock.
How has AGMH stock performed recently?
AGMH declined -80.1% over the past year, below its 5-year annualized CAGR of -72.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGMH's all-time high price?
AGM Group Holdings Inc. reached $2600.05 on 2018-10-01. The 52-week high is $18.10. Current 1-year return of -80.1% places the stock further from historical peaks.
Where can I download AGMH historical price data?
This page provides AGMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.