AGM Group Holdings Inc. (AGMH) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -3.3%
- 3M
- -0.8%
- YTD
- -40.4%
- 1Y
- -50.2%
- 3Y
- -76.7%
- 5Y
- -70.4%
Loading 10-year price history...
AGMH Historical Performance
AGMH Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- +324.6%
- 2019 annual price return
- -44.9%
- 2020 annual price return
- -5.3%
- 2021 annual price return
- -84.8%
- 2022 annual price return
- -35.0%
- 2023 annual price return
- +10.4%
- 2024 annual price return
- -14.2%
- 2025 annual price return
- -97.4%
- 2026 annual price return
- -31.3%
AGMH Stock Price Trajectory (2018–2026)
As of June 23, 2026, AGM Group Holdings Inc. (AGMH) trades at $1.15, representing a -50.2% return over the past year. The stock has delivered a -99.8% total return over five years (-70.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,600.05 on October 1, 2018. From this peak, AGMH has corrected -100.0%, currently trading 53% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers BTBT (-10.0% 1Y), CIFR (+665.9% 1Y), and IREN (+511.8% 1Y), AGMH has underperformed the peer group average. Compare AGMH vs BTBT →
AGMH Historical Price Data · from 2018
Rows 1–50 of 2,056| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 1.22 | 1.23 | 1.15 | 1.15 | 45K | -2.54% |
| 2026-06-18 | 1.17 | 1.20 | 1.15 | 1.18 | 53K | +1.72% |
| 2026-06-17 | 1.27 | 1.30 | 1.15 | 1.16 | 70K | -6.45% |
| 2026-06-16 | 1.32 | 1.32 | 1.24 | 1.24 | 39K | -8.15% |
| 2026-06-15 | 1.24 | 1.43 | 1.23 | 1.35 | 246K | +13.45% |
| 2026-06-12 | 1.21 | 1.30 | 1.15 | 1.19 | 158K | -4.03% |
| 2026-06-11 | 1.09 | 1.31 | 1.09 | 1.24 | 327K | +13.76% |
| 2026-06-10 | 1.12 | 1.19 | 1.05 | 1.09 | 970K | -12.80% |
| 2026-06-09 | 1.25 | 1.41 | 1.15 | 1.25 | 428K | +5.93% |
| 2026-06-08 | 1.07 | 1.25 | 1.06 | 1.18 | 249K | +11.32% |
| 2026-06-05 | 1.17 | 1.19 | 1.01 | 1.06 | 1K | -9.40% |
| 2026-06-04 | 1.16 | 1.22 | 1.15 | 1.17 | 24K | +4.00% |
| 2026-06-03 | 1.20 | 1.29 | 1.12 | 1.13 | 48K | -8.32% |
| 2026-06-02 | 1.33 | 1.33 | 1.18 | 1.23 | 65K | -7.74% |
| 2026-06-01 | 1.39 | 1.39 | 1.26 | 1.33 | 47K | -5.67% |
| 2026-05-29 | 1.33 | 1.45 | 1.30 | 1.41 | 148K | +3.68% |
| 2026-05-28 | 1.17 | 1.37 | 1.17 | 1.36 | 99K | +12.40% |
| 2026-05-27 | 1.25 | 1.30 | 1.20 | 1.21 | 64K | -6.20% |
| 2026-05-26 | 1.20 | 1.31 | 1.13 | 1.29 | 124K | +16.22% |
| 2026-05-22 | 1.09 | 1.16 | 1.08 | 1.11 | 49K | +0.91% |
| 2026-05-21 | 1.04 | 1.10 | 0.99 | 1.10 | 36K | +7.84% |
| 2026-05-20 | 1.07 | 1.08 | 0.99 | 1.02 | 114K | -0.97% |
| 2026-05-19 | 1.25 | 1.42 | 1.03 | 1.03 | 151K | -15.57% |
| 2026-05-18 | 1.07 | 1.23 | 1.05 | 1.22 | 70K | +4.27% |
| 2026-05-15 | 1.32 | 1.32 | 1.16 | 1.17 | 82K | -12.69% |
| 2026-05-14 | 1.15 | 1.38 | 1.11 | 1.34 | 209K | +17.54% |
| 2026-05-13 | 0.98 | 1.16 | 0.98 | 1.14 | 142K | +16.92% |
| 2026-05-12 | 0.93 | 1.04 | 0.91 | 0.97 | 120K | +1.56% |
| 2026-05-11 | 0.89 | 1.00 | 0.87 | 0.96 | 126K | +6.57% |
| 2026-05-08 | 0.87 | 0.90 | 0.86 | 0.90 | 69K | +0.09% |
| 2026-05-07 | 0.88 | 0.92 | 0.88 | 0.90 | 22K | +2.52% |
| 2026-05-06 | 0.88 | 0.91 | 0.87 | 0.88 | 57K | -2.44% |
| 2026-05-05 | 0.90 | 0.91 | 0.87 | 0.90 | 21K | -0.55% |
| 2026-05-04 | 0.92 | 0.92 | 0.85 | 0.90 | 35K | -0.45% |
| 2026-05-01 | 0.86 | 0.92 | 0.86 | 0.91 | 145K | +7.07% |
| 2026-04-30 | 0.81 | 0.85 | 0.78 | 0.85 | 15K | +4.81% |
| 2026-04-29 | 0.78 | 0.81 | 0.78 | 0.81 | 22K | +4.52% |
| 2026-04-28 | 0.78 | 0.86 | 0.77 | 0.78 | 305K | -10.79% |
| 2026-04-27 | 0.88 | 0.89 | 0.84 | 0.87 | 37K | -0.17% |
| 2026-04-24 | 0.87 | 0.88 | 0.86 | 0.87 | 31K | -1.67% |
| 2026-04-23 | 0.92 | 0.94 | 0.87 | 0.89 | 45K | -3.85% |
| 2026-04-22 | 0.96 | 0.96 | 0.92 | 0.92 | 48K | -0.11% |
| 2026-04-21 | 0.96 | 0.96 | 0.89 | 0.92 | 79K | -1.01% |
| 2026-04-20 | 0.92 | 0.95 | 0.84 | 0.93 | 113K | +6.99% |
| 2026-04-17 | 0.93 | 0.93 | 0.87 | 0.87 | 210K | -8.41% |
| 2026-04-16 | 0.95 | 0.97 | 0.87 | 0.95 | 55K | +2.03% |
| 2026-04-15 | 0.96 | 0.96 | 0.91 | 0.93 | 36K | +2.63% |
| 2026-04-14 | 0.87 | 0.97 | 0.87 | 0.91 | 69K | +0.14% |
| 2026-04-13 | 0.89 | 0.91 | 0.84 | 0.91 | 28K | -2.26% |
| 2026-04-10 | 0.92 | 0.95 | 0.85 | 0.93 | 49K | -0.75% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AGMH — Frequently Asked Questions
Quick answers to the most common questions about buying AGMH stock.
How has AGMH stock performed recently?
AGMH declined -50.2% over the past year, below its 5-year annualized CAGR of -70.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AGMH's all-time high price?
AGM Group Holdings Inc. reached $2600.05 on 2018-10-01. The 52-week high is $18.10. Current 1-year return of -50.2% places the stock further from historical peaks.
Where can I download AGMH historical price data?
This page provides AGMH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.