Thunder Power Holdings, Inc. (AIEV) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AIEV Stock Price Trajectory (2024–2026)
As of March 1, 2026, Thunder Power Holdings, Inc. (AIEV) trades at $0.14, representing a -40.8% return over the past year. The stock has delivered a -55.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $9.20 on June 20, 2024. From this peak, AIEV has corrected -98.5%, currently trading 9% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers TSLA (+37.4% 1Y), LI (-42.8% 1Y), and NIO (+5.2% 1Y), AIEV has underperformed the peer group average. Compare AIEV vs TSLA →
Historical Price Data
Showing 30 of 426 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.11 | 0.14 | 0.11 | 0.14 | 0 | +25.45% |
| 2026-02-26 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | 0.00% |
| 2026-02-25 | 0.11 | 0.11 | 0.11 | 0.11 | 0 | -8.33% |
| 2026-02-24 | 0.11 | 0.12 | 0.11 | 0.12 | 0 | -6.25% |
| 2026-02-23 | 0.11 | 0.13 | 0.11 | 0.13 | 0 | +11.30% |
| 2026-02-20 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | -4.17% |
| 2026-02-19 | 0.12 | 0.12 | 0.12 | 0.12 | 2K | +8.89% |
| 2026-02-18 | 0.11 | 0.14 | 0.11 | 0.11 | 322 | -3.33% |
| 2026-02-13 | 0.12 | 0.12 | 0.11 | 0.11 | 800 | 0.00% |
| 2026-02-12 | 0.11 | 0.12 | 0.11 | 0.11 | 5K | 0.00% |
| 2026-02-11 | 0.12 | 0.12 | 0.11 | 0.11 | 2K | -24.00% |
| 2026-02-10 | 0.14 | 0.15 | 0.14 | 0.15 | 8K | +26.05% |
| 2026-02-09 | 0.12 | 0.12 | 0.11 | 0.12 | 7K | -9.85% |
| 2026-02-06 | 0.14 | 0.15 | 0.12 | 0.13 | 22K | -7.69% |
| 2026-02-05 | 0.14 | 0.14 | 0.14 | 0.14 | 3K | +3.62% |
| 2026-02-04 | 0.11 | 0.14 | 0.11 | 0.14 | 11K | +15.00% |
| 2026-02-03 | 0.12 | 0.12 | 0.12 | 0.12 | 0 | 0.00% |
| 2026-02-02 | 0.12 | 0.12 | 0.11 | 0.12 | 48K | +8.11% |
| 2026-01-30 | 0.12 | 0.12 | 0.11 | 0.11 | 900 | +0.91% |
| 2026-01-29 | 0.11 | 0.11 | 0.11 | 0.11 | 2K | -25.68% |
| 2026-01-28 | 0.11 | 0.15 | 0.11 | 0.15 | 6K | +23.33% |
| 2026-01-27 | 0.15 | 0.15 | 0.11 | 0.12 | 3K | -0.83% |
| 2026-01-26 | 0.12 | 0.12 | 0.12 | 0.12 | 500 | -11.03% |
| 2026-01-24 | 0.12 | 0.14 | 0.12 | 0.14 | 132 | 0.00% |
| 2026-01-23 | 0.11 | 0.14 | 0.11 | 0.14 | 2K | +19.30% |
| 2026-01-22 | 0.15 | 0.16 | 0.11 | 0.11 | 21K | -28.75% |
| 2026-01-21 | 0.16 | 0.16 | 0.16 | 0.16 | 0 | 0.00% |
| 2026-01-20 | 0.16 | 0.16 | 0.16 | 0.16 | 6K | 0.00% |
| 2026-01-16 | 0.14 | 0.16 | 0.14 | 0.16 | 25K | +6.67% |
| 2026-01-15 | 0.16 | 0.16 | 0.15 | 0.15 | 28K | -11.76% |
See AIEV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIEV Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AIEV vs BABA
See how AIEV stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has AIEV stock performed recently?
AIEV declined -40.8% over the past year, below its 5-year annualized CAGR of -55.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AIEV's all-time high price?
Thunder Power Holdings, Inc. reached $9.20 on 2024-06-20. The 52-week high is $0.37. Current 1-year return of -40.8% places the stock further from historical peaks.
Where can I download AIEV historical price data?
This page provides AIEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.