Thunder Power Holdings, Inc. (AIEV) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
AIEV Historical Performance
Short-Term Returns
AIEV Stock Price Trajectory (2024–2026)
As of May 6, 2026, Thunder Power Holdings, Inc. (AIEV) trades at $0.18, representing a +1536.4% return over the past year. The stock has delivered a -97.7% total return over five years (-52.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $9.20 on June 20, 2024. From this peak, AIEV has corrected -98.0%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WKHS (+189.1% 1Y), TSLA (+38.9% 1Y), and RIVN (+7.7% 1Y), AIEV has outperformed the peer group average. Compare AIEV vs WKHS →
AIEV Historical Price Data (2024–2026)
Showing 30 of 470 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 0.18 | 0.18 | 0.18 | 0.18 | 4K | -0.55% |
| 2026-05-01 | 0.18 | 0.22 | 0.18 | 0.18 | 10K | -0.22% |
| 2026-04-30 | 0.18 | 0.19 | 0.18 | 0.18 | 431 | -10.60% |
| 2026-04-29 | 0.19 | 0.20 | 0.19 | 0.20 | 3K | +11.79% |
| 2026-04-28 | 0.21 | 0.21 | 0.18 | 0.18 | 108 | -13.57% |
| 2026-04-27 | 0.20 | 0.21 | 0.20 | 0.21 | 2K | +15.77% |
| 2026-04-24 | 0.18 | 0.18 | 0.18 | 0.18 | 15 | +0.78% |
| 2026-04-23 | 0.18 | 0.18 | 0.18 | 0.18 | 202 | -2.81% |
| 2026-04-22 | 0.19 | 0.19 | 0.19 | 0.19 | 100 | -2.01% |
| 2026-04-21 | 0.19 | 0.19 | 0.19 | 0.19 | 165 | -6.30% |
| 2026-04-20 | 0.19 | 0.20 | 0.16 | 0.20 | 1K | +4.51% |
| 2026-04-17 | 0.19 | 0.19 | 0.19 | 0.19 | 1 | -8.10% |
| 2026-04-16 | 0.21 | 0.23 | 0.21 | 0.21 | 11K | -2.60% |
| 2026-04-15 | 0.22 | 0.26 | 0.20 | 0.22 | 12K | -9.22% |
| 2026-04-14 | 0.32 | 0.32 | 0.20 | 0.24 | 1 | +13.10% |
| 2026-04-13 | 0.21 | 0.21 | 0.21 | 0.21 | 741 | 0.00% |
| 2026-04-10 | 0.19 | 0.21 | 0.18 | 0.21 | 4K | +0.96% |
| 2026-04-09 | 0.22 | 0.22 | 0.20 | 0.21 | 846 | -0.95% |
| 2026-04-08 | 0.21 | 0.23 | 0.21 | 0.21 | 4K | -25.00% |
| 2026-04-07 | 0.31 | 0.31 | 0.27 | 0.28 | 3K | -6.67% |
| 2026-04-06 | 0.28 | 0.31 | 0.21 | 0.30 | 3K | +7.14% |
| 2026-04-02 | 0.30 | 0.30 | 0.28 | 0.28 | 5K | -3.45% |
| 2026-04-01 | 0.36 | 0.36 | 0.15 | 0.29 | 5K | -12.12% |
| 2026-03-31 | 0.25 | 0.35 | 0.22 | 0.33 | 19K | +26.58% |
| 2026-03-27 | 0.26 | 0.26 | 0.26 | 0.26 | 904 | +17.70% |
| 2026-03-26 | 0.28 | 0.28 | 0.21 | 0.22 | 3K | -20.89% |
| 2026-03-25 | 0.28 | 0.28 | 0.28 | 0.28 | 6K | +9.08% |
| 2026-03-24 | 0.28 | 0.30 | 0.26 | 0.26 | 7K | -5.00% |
| 2026-03-23 | 0.28 | 0.31 | 0.26 | 0.27 | 7K | -17.87% |
| 2026-03-20 | 0.27 | 0.33 | 0.24 | 0.33 | 41K | +21.85% |
See AIEV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AIEV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AIEV vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAIEV — Frequently Asked Questions
Quick answers to the most common questions about buying AIEV stock.
How has AIEV stock performed recently?
AIEV returned +1536.4% over the past year, beating its 5-year annualized CAGR of -52.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AIEV's all-time high price?
Thunder Power Holdings, Inc. reached $9.20 on 2024-06-20. The 52-week high is $0.37. Current 1-year return of +1536.4% places the stock closer to historical peaks.
Where can I download AIEV historical price data?
This page provides AIEV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.