AMN Healthcare Services, Inc. (AMN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AMN Historical Performance
Short-Term Returns
AMN Stock Price Trajectory (2011–2026)
As of May 8, 2026, AMN Healthcare Services, Inc. (AMN) trades at $22.48, representing a +14.6% return over the past year. The stock has delivered a -75.1% total return over five years (-24.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $138.65 on July 23, 2008. From this peak, AMN has corrected -83.8%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CHE (-26.3% 1Y), CCRN (-5.4% 1Y), and TBI (+51.0% 1Y), AMN has underperformed the peer group average. Compare AMN vs CHE →
AMN Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 21.13 | 22.80 | 21.00 | 22.48 | 1.71M | +7.17% |
| 2026-05-06 | 21.02 | 21.38 | 20.37 | 20.98 | 898K | -1.43% |
| 2026-05-05 | 20.66 | 21.40 | 20.47 | 21.28 | 865K | +2.70% |
| 2026-05-04 | 21.11 | 21.48 | 20.71 | 20.72 | 741K | -1.89% |
| 2026-05-01 | 20.52 | 21.14 | 20.39 | 21.12 | 603K | +3.18% |
| 2026-04-30 | 20.95 | 20.95 | 20.30 | 20.47 | 809K | -3.26% |
| 2026-04-29 | 21.02 | 21.46 | 20.66 | 21.16 | 790K | +1.10% |
| 2026-04-28 | 21.23 | 21.64 | 20.82 | 20.93 | 558K | -0.24% |
| 2026-04-27 | 20.33 | 21.55 | 20.20 | 20.98 | 424K | +3.10% |
| 2026-04-24 | 20.08 | 20.38 | 19.76 | 20.35 | 547K | +0.30% |
| 2026-04-23 | 20.61 | 20.64 | 19.79 | 20.29 | 455K | -2.97% |
| 2026-04-22 | 20.88 | 21.05 | 20.57 | 20.91 | 539K | +0.38% |
| 2026-04-21 | 20.72 | 21.37 | 20.53 | 20.83 | 654K | +1.81% |
| 2026-04-20 | 20.39 | 20.81 | 19.73 | 20.46 | 507K | +1.34% |
| 2026-04-17 | 21.04 | 21.29 | 19.92 | 20.19 | 1.00M | -1.27% |
| 2026-04-16 | 19.54 | 20.53 | 19.43 | 20.45 | 766K | +5.58% |
| 2026-04-15 | 18.94 | 19.46 | 18.84 | 19.37 | 520K | +3.14% |
| 2026-04-14 | 18.59 | 19.03 | 18.55 | 18.78 | 463K | +1.08% |
| 2026-04-13 | 17.86 | 18.65 | 17.62 | 18.58 | 403K | +3.97% |
| 2026-04-10 | 18.53 | 18.76 | 17.77 | 17.87 | 514K | -3.35% |
| 2026-04-09 | 18.84 | 18.91 | 17.94 | 18.49 | 712K | -2.58% |
| 2026-04-08 | 19.20 | 19.26 | 18.69 | 18.98 | 629K | +1.88% |
| 2026-04-07 | 18.71 | 18.91 | 18.48 | 18.63 | 855K | +0.38% |
| 2026-04-06 | 18.05 | 18.67 | 17.82 | 18.56 | 599K | +1.98% |
| 2026-04-02 | 18.28 | 18.48 | 17.45 | 18.20 | 801K | -1.94% |
| 2026-04-01 | 18.11 | 19.09 | 18.11 | 18.56 | 1.01M | +1.20% |
| 2026-03-31 | 19.16 | 19.16 | 18.14 | 18.34 | 653K | -2.08% |
| 2026-03-30 | 19.00 | 19.13 | 18.57 | 18.73 | 520K | -0.95% |
| 2026-03-27 | 19.49 | 19.63 | 18.85 | 18.91 | 539K | -3.42% |
| 2026-03-26 | 18.74 | 19.62 | 18.74 | 19.58 | 1.05M | +3.65% |
See AMN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AMN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAMN — Frequently Asked Questions
Quick answers to the most common questions about buying AMN stock.
How has AMN stock performed recently?
AMN returned +14.6% over the past year, beating its 5-year annualized CAGR of -24.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMN's all-time high price?
AMN Healthcare Services, Inc. reached $138.65 on 2008-07-23. The 52-week high is $23.74. Current 1-year return of +14.6% places the stock closer to historical peaks.
Where can I download AMN historical price data?
This page provides AMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.