AMN Healthcare Services, Inc. (AMN) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +7.3%
- 3M
- +72.8%
- YTD
- +104.9%
- 1Y
- +38.6%
- 3Y
- -33.4%
- 5Y
- -19.9%
Loading 10-year price history...
AMN Historical Performance
AMN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.3%
- 2003 annual price return
- +103.5%
- 2004 annual price return
- +8.6%
- 2005 annual price return
- +21.4%
- 2006 annual price return
- +69.0%
- 2007 annual price return
- +20.9%
- 2008 annual price return
- -29.2%
- 2009 annual price return
- +0.3%
- 2010 annual price return
- +17.4%
- 2011 annual price return
- -94.3%
- 2012 annual price return
- +174.3%
- 2013 annual price return
- +22.0%
- 2014 annual price return
- +36.7%
- 2015 annual price return
- +61.5%
- 2016 annual price return
- +28.7%
- 2017 annual price return
- +25.6%
- 2018 annual price return
- +14.2%
- 2019 annual price return
- +12.0%
- 2020 annual price return
- +9.9%
- 2021 annual price return
- +77.5%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- -29.4%
- 2024 annual price return
- -69.1%
- 2025 annual price return
- -35.8%
- 2026 annual price return
- +28.8%
AMN Stock Price Trajectory (2001–2026)
As of June 22, 2026, AMN Healthcare Services, Inc. (AMN) trades at $30.98, representing a +38.6% return over the past year. The stock has delivered a -67.0% total return over five years (-19.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $138.65 on July 23, 2008. From this peak, AMN has corrected -77.7%, currently trading 53% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CHE (-20.1% 1Y), CCRN (-7.6% 1Y), and TBI (-5.4% 1Y), AMN has underperformed the peer group average. Compare AMN vs CHE →
AMN Historical Price Data · from 2001
Rows 1–50 of 6,189| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 32.68 | 32.68 | 30.72 | 30.98 | 1.09M | -4.32% |
| 2026-06-17 | 31.88 | 33.12 | 30.85 | 32.38 | 1.73M | +1.57% |
| 2026-06-16 | 30.65 | 31.89 | 30.42 | 31.88 | 850K | +3.24% |
| 2026-06-15 | 31.00 | 31.51 | 30.48 | 30.88 | 607K | +0.26% |
| 2026-06-12 | 30.66 | 31.48 | 30.40 | 30.80 | 619K | +0.03% |
| 2026-06-11 | 29.48 | 30.90 | 29.48 | 30.79 | 620K | +4.80% |
| 2026-06-10 | 30.53 | 30.75 | 29.28 | 29.38 | 496K | -3.13% |
| 2026-06-09 | 31.06 | 32.42 | 30.13 | 30.33 | 923K | -2.29% |
| 2026-06-08 | 32.15 | 32.52 | 30.08 | 31.04 | 1.12M | -2.05% |
| 2026-06-05 | 30.46 | 31.85 | 30.24 | 31.69 | 1.49M | +3.53% |
| 2026-06-04 | 30.46 | 31.75 | 30.13 | 30.61 | 833K | +0.99% |
| 2026-06-03 | 29.95 | 30.36 | 28.89 | 30.31 | 1.30M | +0.20% |
| 2026-06-02 | 29.16 | 30.46 | 28.81 | 30.25 | 911K | +3.10% |
| 2026-06-01 | 28.85 | 29.98 | 28.68 | 29.34 | 456K | +1.28% |
| 2026-05-29 | 28.29 | 29.13 | 27.89 | 28.97 | 1.55M | +3.72% |
| 2026-05-28 | 27.40 | 28.00 | 27.11 | 27.93 | 673K | +2.68% |
| 2026-05-27 | 27.30 | 27.99 | 27.17 | 27.20 | 669K | -0.07% |
| 2026-05-26 | 27.37 | 27.87 | 26.99 | 27.22 | 703K | -1.59% |
| 2026-05-22 | 25.90 | 27.68 | 25.84 | 27.66 | 183K | +7.84% |
| 2026-05-21 | 26.59 | 26.77 | 25.62 | 25.65 | 1.02M | -4.50% |
| 2026-05-20 | 26.75 | 27.34 | 25.54 | 26.86 | 1.21M | -0.22% |
| 2026-05-19 | 28.78 | 29.12 | 26.88 | 26.92 | 850K | -6.72% |
| 2026-05-18 | 28.65 | 29.86 | 28.24 | 28.86 | 749K | +0.87% |
| 2026-05-15 | 29.90 | 30.49 | 28.43 | 28.61 | 1.08M | -5.58% |
| 2026-05-14 | 30.93 | 31.17 | 29.98 | 30.30 | 1.26M | -1.85% |
| 2026-05-13 | 29.91 | 31.11 | 29.04 | 30.87 | 1.23M | +4.75% |
| 2026-05-12 | 30.46 | 30.53 | 28.11 | 29.47 | 1.57M | -2.64% |
| 2026-05-11 | 29.48 | 31.57 | 28.60 | 30.27 | 3.45M | +4.49% |
| 2026-05-08 | 26.03 | 28.98 | 24.20 | 28.97 | 3.66M | +28.87% |
| 2026-05-07 | 21.13 | 22.80 | 21.00 | 22.48 | 1.71M | +7.17% |
| 2026-05-06 | 21.02 | 21.38 | 20.37 | 20.98 | 898K | -1.43% |
| 2026-05-05 | 20.66 | 21.40 | 20.47 | 21.28 | 865K | +2.70% |
| 2026-05-04 | 21.11 | 21.48 | 20.71 | 20.72 | 741K | -1.89% |
| 2026-05-01 | 20.52 | 21.14 | 20.39 | 21.12 | 603K | +3.18% |
| 2026-04-30 | 20.95 | 20.95 | 20.30 | 20.47 | 809K | -3.26% |
| 2026-04-29 | 21.02 | 21.46 | 20.66 | 21.16 | 790K | +1.10% |
| 2026-04-28 | 21.23 | 21.64 | 20.82 | 20.93 | 558K | -0.24% |
| 2026-04-27 | 20.33 | 21.55 | 20.20 | 20.98 | 424K | +3.10% |
| 2026-04-24 | 20.08 | 20.38 | 19.76 | 20.35 | 547K | +0.30% |
| 2026-04-23 | 20.61 | 20.64 | 19.79 | 20.29 | 455K | -2.97% |
| 2026-04-22 | 20.88 | 21.05 | 20.57 | 20.91 | 539K | +0.38% |
| 2026-04-21 | 20.72 | 21.37 | 20.53 | 20.83 | 654K | +1.81% |
| 2026-04-20 | 20.39 | 20.81 | 19.73 | 20.46 | 507K | +1.34% |
| 2026-04-17 | 21.04 | 21.29 | 19.92 | 20.19 | 1.00M | -1.27% |
| 2026-04-16 | 19.54 | 20.53 | 19.43 | 20.45 | 766K | +5.58% |
| 2026-04-15 | 18.94 | 19.46 | 18.84 | 19.37 | 520K | +3.14% |
| 2026-04-14 | 18.59 | 19.03 | 18.55 | 18.78 | 463K | +1.08% |
| 2026-04-13 | 17.86 | 18.65 | 17.62 | 18.58 | 403K | +3.97% |
| 2026-04-10 | 18.53 | 18.76 | 17.77 | 17.87 | 514K | -3.35% |
| 2026-04-09 | 18.84 | 18.91 | 17.94 | 18.49 | 712K | -2.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMN — Frequently Asked Questions
Quick answers to the most common questions about buying AMN stock.
How has AMN stock performed recently?
AMN returned +38.6% over the past year, beating its 5-year annualized CAGR of -19.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMN's all-time high price?
AMN Healthcare Services, Inc. reached $138.65 on 2008-07-23. The 52-week high is $33.12. Current 1-year return of +38.6% places the stock closer to historical peaks.
Where can I download AMN historical price data?
This page provides AMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.