AMN Healthcare Services, Inc. (AMN) Stock Price History
Historical prices from 2001 to 2026
- 1M
- +9.7%
- 3M
- +5.4%
- YTD
- +142.3%
- 1Y
- +87.4%
- 3Y
- -24.4%
- 5Y
- -20.8%
Loading 10-year price history...
AMN Historical Performance
AMN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -38.3%
- 2003 annual price return
- +103.5%
- 2004 annual price return
- +8.6%
- 2005 annual price return
- +21.4%
- 2006 annual price return
- +69.0%
- 2007 annual price return
- +20.9%
- 2008 annual price return
- -29.2%
- 2009 annual price return
- +0.3%
- 2010 annual price return
- +17.4%
- 2011 annual price return
- -94.3%
- 2012 annual price return
- +174.3%
- 2013 annual price return
- +22.0%
- 2014 annual price return
- +36.7%
- 2015 annual price return
- +61.5%
- 2016 annual price return
- +28.7%
- 2017 annual price return
- +25.6%
- 2018 annual price return
- +14.2%
- 2019 annual price return
- +12.0%
- 2020 annual price return
- +9.9%
- 2021 annual price return
- +77.5%
- 2022 annual price return
- -14.9%
- 2023 annual price return
- -29.4%
- 2024 annual price return
- -69.1%
- 2025 annual price return
- -35.8%
- 2026 annual price return
- +122.4%
AMN Stock Price Trajectory (2001–2026)
As of October 3, 2026, AMN Healthcare Services, Inc. (AMN) trades at $36.63, representing a +87.4% return over the past year. The stock has delivered a -68.9% total return over five years (-20.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $138.65 on July 23, 2008. From this peak, AMN has corrected -73.6%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CHE (+14.8% 1Y), CCRN (+0.9% 1Y), and TBI (+63.3% 1Y), AMN has outperformed the peer group average. Compare AMN vs CHE →
AMN Historical Price Data · from 2001
Rows 1–50 of 6,261| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 36.36 | 36.85 | 36.31 | 36.63 | 887K | +2.15% |
| 2026-10-01 | 35.61 | 36.35 | 35.17 | 35.86 | 733K | -0.03% |
| 2026-09-30 | 35.45 | 36.24 | 35.00 | 35.87 | 1.04M | +2.63% |
| 2026-09-29 | 34.24 | 35.20 | 34.15 | 34.95 | 660K | +2.01% |
| 2026-09-28 | 34.34 | 34.91 | 34.00 | 34.26 | 341K | -0.87% |
| 2026-09-25 | 34.97 | 34.98 | 34.20 | 34.56 | 450K | 0.00% |
| 2026-09-24 | 33.82 | 34.75 | 33.41 | 34.56 | 920K | +1.92% |
| 2026-09-23 | 34.78 | 34.78 | 33.66 | 33.91 | 347K | -1.82% |
| 2026-09-22 | 34.43 | 34.73 | 34.02 | 34.54 | 442K | +0.88% |
| 2026-09-21 | 34.43 | 34.45 | 33.90 | 34.24 | 375K | -0.06% |
| 2026-09-18 | 33.76 | 34.56 | 33.76 | 34.26 | 1.07M | -0.84% |
| 2026-09-17 | 34.93 | 34.98 | 34.10 | 34.55 | 643K | -1.06% |
| 2026-09-16 | 34.07 | 35.52 | 34.07 | 34.92 | 552K | +2.25% |
| 2026-09-15 | 33.57 | 34.48 | 33.49 | 34.15 | 1.11M | -0.12% |
| 2026-09-14 | 33.63 | 34.32 | 33.48 | 34.19 | 503K | +2.55% |
| 2026-09-11 | 33.55 | 33.90 | 33.06 | 33.34 | 449K | +0.88% |
| 2026-09-10 | 34.59 | 34.63 | 32.66 | 33.05 | 667K | -3.81% |
| 2026-09-09 | 33.70 | 34.48 | 33.09 | 34.36 | 381K | +1.87% |
| 2026-09-08 | 33.14 | 33.98 | 32.74 | 33.73 | 495K | -0.21% |
| 2026-09-04 | 33.10 | 33.93 | 32.81 | 33.80 | 581K | +1.17% |
| 2026-09-03 | 33.69 | 33.88 | 32.08 | 33.41 | 590K | +0.09% |
| 2026-09-02 | 32.88 | 34.18 | 32.44 | 33.38 | 458K | -0.48% |
| 2026-09-01 | 34.01 | 34.59 | 33.36 | 33.54 | 551K | -2.16% |
| 2026-08-31 | 34.38 | 34.74 | 33.84 | 34.28 | 571K | -0.98% |
| 2026-08-28 | 35.00 | 35.46 | 34.37 | 34.62 | 406K | -1.31% |
| 2026-08-27 | 34.12 | 35.13 | 33.87 | 35.08 | 426K | +2.45% |
| 2026-08-26 | 33.69 | 34.85 | 33.00 | 34.24 | 886K | +0.97% |
| 2026-08-25 | 34.52 | 34.68 | 33.36 | 33.91 | 486K | -1.74% |
| 2026-08-24 | 34.47 | 34.78 | 34.00 | 34.51 | 385K | +0.15% |
| 2026-08-21 | 34.81 | 35.11 | 34.14 | 34.46 | 730K | -0.95% |
| 2026-08-20 | 34.81 | 35.45 | 34.15 | 34.79 | 406K | -1.50% |
| 2026-08-19 | 34.82 | 35.91 | 34.82 | 35.32 | 620K | +2.26% |
| 2026-08-18 | 34.50 | 34.82 | 33.76 | 34.54 | 402K | 0.00% |
| 2026-08-17 | 33.98 | 34.59 | 33.74 | 34.54 | 498K | +0.12% |
| 2026-08-14 | 34.50 | 34.96 | 34.21 | 34.50 | 439K | +0.03% |
| 2026-08-13 | 32.65 | 34.53 | 32.46 | 34.49 | 607K | +6.32% |
| 2026-08-12 | 32.78 | 33.22 | 31.55 | 32.44 | 947K | -2.02% |
| 2026-08-11 | 36.08 | 36.24 | 32.18 | 33.11 | 1.22M | -9.54% |
| 2026-08-10 | 36.00 | 37.22 | 35.01 | 36.60 | 870K | +1.67% |
| 2026-08-07 | 31.67 | 36.85 | 31.38 | 36.00 | 1.52M | +16.88% |
| 2026-08-06 | 32.75 | 32.84 | 30.17 | 30.80 | 1.28M | -6.10% |
| 2026-08-05 | 33.60 | 33.63 | 32.42 | 32.80 | 793K | -1.35% |
| 2026-08-04 | 32.72 | 33.87 | 31.45 | 33.25 | 997K | +0.76% |
| 2026-08-03 | 34.13 | 35.40 | 32.83 | 33.00 | 975K | -1.87% |
| 2026-07-31 | 34.26 | 34.51 | 33.34 | 33.63 | 682K | -3.11% |
| 2026-07-30 | 34.36 | 34.94 | 33.88 | 34.71 | 568K | +0.03% |
| 2026-07-29 | 34.31 | 35.45 | 34.21 | 34.70 | 623K | +0.03% |
| 2026-07-28 | 33.83 | 34.69 | 33.59 | 34.69 | 464K | +3.71% |
| 2026-07-27 | 33.38 | 34.20 | 32.95 | 33.45 | 506K | +1.70% |
| 2026-07-24 | 33.40 | 33.73 | 32.43 | 32.89 | 499K | -0.54% |
AMN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AMN — Frequently Asked Questions
Quick answers to the most common questions about buying AMN stock.
How has AMN stock performed recently?
AMN returned +87.4% over the past year, beating its 5-year annualized CAGR of -20.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AMN's all-time high price?
AMN Healthcare Services, Inc. reached $138.65 on 2008-07-23. The 52-week high is $37.22. Current 1-year return of +87.4% places the stock closer to historical peaks.
Where can I download AMN historical price data?
This page provides AMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2001-2026, downloadable in CSV format.