AMN Healthcare Services, Inc. (AMN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AMN Stock Price Trajectory (2011–2026)
As of March 2, 2026, AMN Healthcare Services, Inc. (AMN) trades at $19.48, representing a -23.1% return over the past year. The stock has delivered a -23.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $138.65 on July 23, 2008. From this peak, AMN has corrected -86.0%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SOLV (-7.0% 1Y), HCSG (+107.3% 1Y), and CCRN (-49.3% 1Y), AMN has underperformed the peer group average. Compare AMN vs SOLV →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 18.94 | 19.52 | 18.66 | 19.48 | 19 | +1.78% |
| 2026-02-26 | 20.18 | 20.46 | 18.85 | 19.14 | 19 | -4.35% |
| 2026-02-25 | 20.60 | 20.66 | 19.83 | 20.01 | 20 | -1.91% |
| 2026-02-24 | 21.08 | 22.00 | 20.15 | 20.40 | 20 | -1.97% |
| 2026-02-23 | 19.47 | 21.28 | 19.46 | 20.81 | 20 | +7.71% |
| 2026-02-20 | 18.67 | 19.50 | 17.36 | 19.32 | 19 | +11.81% |
| 2026-02-19 | 16.87 | 17.76 | 16.75 | 17.28 | 2.61M | +1.17% |
| 2026-02-18 | 16.50 | 17.09 | 16.39 | 17.08 | 1.38M | +5.69% |
| 2026-02-17 | 16.25 | 16.39 | 16.10 | 16.16 | 20K | -0.55% |
| 2026-02-13 | 16.39 | 17.16 | 16.00 | 16.25 | 2.53M | -0.06% |
| 2026-02-12 | 19.43 | 19.64 | 16.26 | 16.26 | 2.79M | -16.79% |
| 2026-02-11 | 20.42 | 20.54 | 19.21 | 19.54 | 1.08M | -4.03% |
| 2026-02-10 | 20.08 | 21.02 | 19.92 | 20.36 | 800K | +2.16% |
| 2026-02-09 | 20.13 | 20.94 | 19.76 | 19.93 | 858K | -1.82% |
| 2026-02-06 | 20.82 | 21.27 | 20.02 | 20.30 | 817K | -2.64% |
| 2026-02-05 | 21.01 | 21.80 | 20.28 | 20.85 | 1.03M | -0.95% |
| 2026-02-04 | 20.77 | 21.29 | 20.59 | 21.05 | 1.02M | +2.48% |
| 2026-02-03 | 21.47 | 22.70 | 20.18 | 20.54 | 1.38M | -5.48% |
| 2026-02-02 | 21.03 | 21.92 | 20.85 | 21.73 | 1.50M | +2.02% |
| 2026-01-30 | 20.08 | 21.32 | 20.00 | 21.30 | 1.37M | +5.50% |
| 2026-01-29 | 20.49 | 20.70 | 20.07 | 20.19 | 877K | -1.46% |
| 2026-01-28 | 20.82 | 21.02 | 19.97 | 20.49 | 1.13M | -1.87% |
| 2026-01-27 | 20.29 | 20.89 | 20.20 | 20.88 | 1.01M | +2.30% |
| 2026-01-26 | 20.42 | 20.74 | 19.92 | 20.41 | 1.02M | -0.39% |
| 2026-01-24 | 19.63 | 20.50 | 19.63 | 20.49 | 822K | 0.00% |
| 2026-01-23 | 19.63 | 20.50 | 19.63 | 20.49 | 924K | +4.49% |
| 2026-01-22 | 19.43 | 19.84 | 19.33 | 19.61 | 991K | +1.61% |
| 2026-01-21 | 18.69 | 19.52 | 18.69 | 19.30 | 1.26M | +3.10% |
| 2026-01-20 | 18.50 | 19.19 | 18.50 | 18.72 | 1.48M | -1.58% |
| 2026-01-16 | 19.23 | 19.63 | 18.31 | 19.02 | 1.86M | -2.26% |
See AMN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AMN Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AMN vs AGIO
See how AMN stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has AMN stock performed recently?
AMN declined -23.1% over the past year, below its 5-year annualized CAGR of -23.9%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AMN's all-time high price?
AMN Healthcare Services, Inc. reached $138.65 on 2008-07-23. The 52-week high is $27.17. Current 1-year return of -23.1% places the stock further from historical peaks.
Where can I download AMN historical price data?
This page provides AMN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.