Artivion, Inc. (AORT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AORT Historical Performance
Short-Term Returns
AORT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Artivion, Inc. (AORT) trades at $35.39, representing a +24.7% return over the past year. The stock has delivered a +15.4% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.64 on August 2, 2001. From this peak, AORT has corrected -60.5%, currently trading 13% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+1.1% 1Y), ATRC (-8.3% 1Y), and NNOX (-64.4% 1Y), AORT has outperformed the peer group average. Compare AORT vs NVCR →
AORT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 35.28 | 36.25 | 34.84 | 35.39 | 766K | +1.99% |
| 2026-05-06 | 35.44 | 36.23 | 34.15 | 34.70 | 437K | -3.37% |
| 2026-05-05 | 35.36 | 36.13 | 34.70 | 35.91 | 276K | +1.07% |
| 2026-05-04 | 36.11 | 36.47 | 35.44 | 35.53 | 214K | -1.96% |
| 2026-05-01 | 36.36 | 36.79 | 35.41 | 36.24 | 218K | +1.14% |
| 2026-04-30 | 34.47 | 35.93 | 34.47 | 35.83 | 176K | +3.44% |
| 2026-04-29 | 35.91 | 36.58 | 34.24 | 34.64 | 248K | -4.65% |
| 2026-04-28 | 37.13 | 37.41 | 35.97 | 36.33 | 276K | -1.89% |
| 2026-04-27 | 38.23 | 38.23 | 36.91 | 37.03 | 244K | -1.93% |
| 2026-04-24 | 37.01 | 38.16 | 36.81 | 37.76 | 151K | +1.61% |
| 2026-04-23 | 37.18 | 37.66 | 36.66 | 37.16 | 218K | +0.35% |
| 2026-04-22 | 37.09 | 37.73 | 36.58 | 37.03 | 275K | +1.29% |
| 2026-04-21 | 38.95 | 39.66 | 36.10 | 36.56 | 412K | -5.77% |
| 2026-04-20 | 37.90 | 39.12 | 37.90 | 38.80 | 372K | +2.86% |
| 2026-04-17 | 37.18 | 38.52 | 37.10 | 37.72 | 410K | +2.67% |
| 2026-04-16 | 37.19 | 37.35 | 36.51 | 36.74 | 254K | -1.95% |
| 2026-04-15 | 37.64 | 38.25 | 37.42 | 37.47 | 226K | -1.26% |
| 2026-04-14 | 38.63 | 38.81 | 37.91 | 37.95 | 227K | -1.61% |
| 2026-04-13 | 37.52 | 38.57 | 37.49 | 38.57 | 271K | +2.50% |
| 2026-04-10 | 37.81 | 38.04 | 36.92 | 37.63 | 429K | +3.07% |
| 2026-04-09 | 35.95 | 36.56 | 35.23 | 36.51 | 316K | +1.25% |
| 2026-04-08 | 36.02 | 36.30 | 35.66 | 36.06 | 765K | +2.39% |
| 2026-04-07 | 34.70 | 35.60 | 33.95 | 35.22 | 990K | +5.29% |
| 2026-04-06 | 33.85 | 33.89 | 32.81 | 33.45 | 591K | -2.22% |
| 2026-04-02 | 33.60 | 34.66 | 32.84 | 34.21 | 358K | +0.15% |
| 2026-04-01 | 36.72 | 37.20 | 33.77 | 34.16 | 812K | -6.72% |
| 2026-03-31 | 36.09 | 36.70 | 35.16 | 36.62 | 415K | +3.42% |
| 2026-03-30 | 35.49 | 35.54 | 34.53 | 35.41 | 769K | +0.34% |
| 2026-03-27 | 36.36 | 36.59 | 35.04 | 35.29 | 237K | -3.02% |
| 2026-03-26 | 35.95 | 36.95 | 35.95 | 36.39 | 254K | +0.75% |
See AORT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AORT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AORT vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAORT — Frequently Asked Questions
Quick answers to the most common questions about buying AORT stock.
How has AORT stock performed recently?
AORT returned +24.7% over the past year, beating its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AORT's all-time high price?
Artivion, Inc. reached $89.64 on 2001-08-02. The 52-week high is $48.25. Current 1-year return of +24.7% places the stock closer to historical peaks.
Where can I download AORT historical price data?
This page provides AORT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.