Artivion, Inc. (AORT) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -15.3%
- 3M
- -6.9%
- YTD
- -49.8%
- 1Y
- -45.0%
- 3Y
- +13.6%
- 5Y
- -0.1%
Loading 10-year price history...
AORT Historical Performance
AORT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -88.5%
- 2003 annual price return
- -19.3%
- 2004 annual price return
- +22.1%
- 2005 annual price return
- -50.1%
- 2006 annual price return
- +133.2%
- 2007 annual price return
- +4.1%
- 2008 annual price return
- +25.6%
- 2009 annual price return
- -31.3%
- 2010 annual price return
- -18.5%
- 2011 annual price return
- -12.9%
- 2012 annual price return
- +29.5%
- 2013 annual price return
- +66.3%
- 2014 annual price return
- +2.6%
- 2015 annual price return
- -4.2%
- 2016 annual price return
- +85.7%
- 2017 annual price return
- +0.8%
- 2018 annual price return
- +48.6%
- 2019 annual price return
- -1.0%
- 2020 annual price return
- -13.3%
- 2021 annual price return
- -13.2%
- 2022 annual price return
- -44.2%
- 2023 annual price return
- +51.9%
- 2024 annual price return
- +59.2%
- 2025 annual price return
- +62.4%
- 2026 annual price return
- -39.7%
AORT Stock Price Trajectory (1993–2026)
As of October 3, 2026, Artivion, Inc. (AORT) trades at $22.31, representing a -45.0% return over the past year. The stock has delivered a -0.4% total return over five years (-0.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $89.64 on August 2, 2001. From this peak, AORT has corrected -75.1%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NVCR (+6.3% 1Y), ATRC (+60.8% 1Y), and NNOX (-83.2% 1Y), AORT has underperformed the peer group average. Compare AORT vs NVCR →
AORT Historical Price Data · from 1993
Rows 1–50 of 8,467| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 22.07 | 22.72 | 21.60 | 22.31 | 559K | +1.73% |
| 2026-10-01 | 22.87 | 23.12 | 21.86 | 21.93 | 492K | -3.90% |
| 2026-09-30 | 22.91 | 23.11 | 22.64 | 22.82 | 500K | -0.17% |
| 2026-09-29 | 22.84 | 22.89 | 22.43 | 22.86 | 334K | -0.39% |
| 2026-09-28 | 22.68 | 23.20 | 22.41 | 22.95 | 446K | +1.41% |
| 2026-09-25 | 23.06 | 23.30 | 22.52 | 22.63 | 503K | -1.74% |
| 2026-09-24 | 23.59 | 23.72 | 23.00 | 23.03 | 567K | -2.12% |
| 2026-09-23 | 24.26 | 24.34 | 23.03 | 23.53 | 504K | -2.49% |
| 2026-09-22 | 23.73 | 24.14 | 23.44 | 24.13 | 605K | +2.12% |
| 2026-09-21 | 23.34 | 23.72 | 23.11 | 23.63 | 569K | +1.20% |
| 2026-09-18 | 23.80 | 24.26 | 23.31 | 23.35 | 1.91M | -2.22% |
| 2026-09-17 | 25.14 | 25.14 | 23.73 | 23.88 | 573K | -4.56% |
| 2026-09-16 | 25.33 | 25.48 | 24.98 | 25.02 | 683K | -1.42% |
| 2026-09-15 | 24.89 | 25.75 | 24.40 | 25.38 | 949K | +1.64% |
| 2026-09-14 | 25.61 | 25.74 | 24.83 | 24.97 | 599K | -0.44% |
| 2026-09-11 | 24.96 | 25.24 | 24.40 | 25.08 | 540K | +1.74% |
| 2026-09-10 | 25.22 | 25.40 | 24.50 | 24.65 | 695K | -2.26% |
| 2026-09-09 | 25.23 | 25.72 | 24.72 | 25.22 | 554K | +0.36% |
| 2026-09-08 | 25.63 | 25.81 | 24.91 | 25.13 | 619K | -1.72% |
| 2026-09-04 | 25.37 | 25.69 | 25.18 | 25.57 | 418K | -0.20% |
| 2026-09-03 | 26.50 | 26.90 | 25.45 | 25.62 | 439K | -2.73% |
| 2026-09-02 | 26.93 | 27.92 | 26.29 | 26.34 | 549K | -2.77% |
| 2026-09-01 | 27.05 | 27.95 | 26.91 | 27.09 | 675K | +0.37% |
| 2026-08-31 | 26.44 | 27.09 | 25.99 | 26.99 | 669K | +0.82% |
| 2026-08-28 | 26.71 | 27.10 | 26.70 | 26.77 | 466K | +0.37% |
| 2026-08-27 | 26.65 | 27.34 | 26.58 | 26.67 | 441K | -1.95% |
| 2026-08-26 | 26.18 | 27.42 | 26.02 | 27.20 | 609K | +3.11% |
| 2026-08-25 | 26.89 | 27.14 | 26.19 | 26.38 | 736K | -1.90% |
| 2026-08-24 | 28.01 | 28.17 | 26.77 | 26.89 | 1.04M | -4.24% |
| 2026-08-21 | 27.86 | 28.61 | 27.82 | 28.08 | 485K | +0.36% |
| 2026-08-20 | 28.49 | 29.01 | 27.77 | 27.98 | 819K | -2.91% |
| 2026-08-19 | 29.33 | 30.14 | 28.80 | 28.82 | 679K | -0.28% |
| 2026-08-18 | 28.80 | 29.98 | 28.62 | 28.90 | 847K | +2.05% |
| 2026-08-17 | 28.73 | 29.07 | 28.29 | 28.32 | 496K | -2.81% |
| 2026-08-14 | 28.84 | 29.24 | 28.27 | 29.14 | 838K | +2.57% |
| 2026-08-13 | 28.38 | 28.77 | 28.06 | 28.41 | 775K | -0.80% |
| 2026-08-12 | 27.95 | 29.34 | 27.73 | 28.64 | 759K | +0.88% |
| 2026-08-11 | 26.26 | 28.66 | 26.26 | 28.39 | 885K | +7.91% |
| 2026-08-10 | 26.83 | 27.31 | 26.21 | 26.31 | 728K | -2.99% |
| 2026-08-07 | 26.90 | 28.27 | 26.73 | 27.12 | 1.08M | +2.07% |
| 2026-08-06 | 26.56 | 27.82 | 26.31 | 26.57 | 1.14M | +1.53% |
| 2026-08-05 | 26.77 | 27.32 | 25.79 | 26.17 | 964K | -2.71% |
| 2026-08-04 | 27.28 | 27.73 | 26.70 | 26.90 | 573K | -2.07% |
| 2026-08-03 | 27.35 | 28.29 | 27.17 | 27.47 | 831K | +2.39% |
| 2026-07-31 | 27.21 | 27.56 | 26.61 | 26.83 | 615K | -3.04% |
| 2026-07-30 | 27.45 | 28.02 | 27.26 | 27.67 | 713K | +0.44% |
| 2026-07-29 | 27.43 | 28.03 | 27.28 | 27.55 | 764K | +2.00% |
| 2026-07-28 | 26.60 | 27.89 | 26.56 | 27.01 | 511K | +3.49% |
| 2026-07-27 | 25.67 | 26.38 | 25.56 | 26.10 | 428K | +3.24% |
| 2026-07-24 | 25.25 | 25.59 | 24.82 | 25.28 | 370K | +1.12% |
AORT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AORT — Frequently Asked Questions
Quick answers to the most common questions about buying AORT stock.
How has AORT stock performed recently?
AORT declined -45.0% over the past year, below its 5-year annualized CAGR of -0.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AORT's all-time high price?
Artivion, Inc. reached $89.64 on 2001-08-02. The 52-week high is $48.25. Current 1-year return of -45.0% places the stock further from historical peaks.
Where can I download AORT historical price data?
This page provides AORT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.