Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) Stock Price History
Historical prices from 2021 to 2025
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- -22.6%
- 3Y
- -3.0%
- 5Y
- -26.4%
Loading 10-year price history...
ARBKL Historical Performance
ARBKL Annual Returns
Year-by-year price performance · 2021–2025
- 2021 annual price return
- +1.6%
- 2022 annual price return
- -87.7%
- 2023 annual price return
- +250.3%
- 2024 annual price return
- -40.8%
- 2025 annual price return
- -22.1%
ARBKL Stock Price Trajectory (2021–2026)
As of June 23, 2026, Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) trades at $5.30, representing a -22.6% return over the past year. The stock has delivered a -44.9% total return over five years (-26.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.05 on January 3, 2022. From this peak, ARBKL has corrected -78.8%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-1.9% 1Y), RIOT (+182.7% 1Y), and CLSK (+87.8% 1Y), ARBKL has underperformed the peer group average. Compare ARBKL vs MARA →
ARBKL Historical Price Data · from 2021
Rows 1–50 of 1,021| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-13 | 1.69 | 6.57 | 1.68 | 5.30 | 5.14M | +201.14% |
| 2025-12-11 | 1.18 | 1.79 | 1.12 | 1.76 | 76K | +43.09% |
| 2025-12-10 | 1.07 | 1.30 | 1.07 | 1.23 | 16K | +12.74% |
| 2025-12-09 | 1.15 | 1.23 | 1.04 | 1.09 | 11K | -3.45% |
| 2025-12-08 | 1.18 | 1.18 | 1.13 | 1.13 | 9K | +0.89% |
| 2025-12-05 | 1.23 | 1.23 | 1.09 | 1.12 | 57K | -8.57% |
| 2025-12-04 | 1.20 | 1.25 | 1.20 | 1.23 | 5K | +2.08% |
| 2025-12-03 | 1.11 | 1.24 | 1.11 | 1.20 | 8K | +2.48% |
| 2025-12-02 | 1.08 | 1.25 | 1.08 | 1.17 | 9K | +1.83% |
| 2025-12-01 | 1.12 | 1.19 | 1.06 | 1.15 | 12K | +2.68% |
| 2025-11-28 | 1.18 | 1.18 | 1.12 | 1.12 | 4K | -10.40% |
| 2025-11-26 | 1.13 | 1.25 | 1.11 | 1.25 | 15K | +10.62% |
| 2025-11-25 | 1.21 | 1.27 | 1.10 | 1.13 | 35K | -11.72% |
| 2025-11-24 | 1.30 | 1.33 | 1.20 | 1.28 | 21K | -4.48% |
| 2025-11-21 | 1.13 | 1.34 | 1.12 | 1.34 | 4K | +9.84% |
| 2025-11-20 | 1.18 | 1.29 | 1.05 | 1.22 | 4K | +6.09% |
| 2025-11-19 | 1.20 | 1.20 | 1.05 | 1.15 | 5K | -4.17% |
| 2025-11-18 | 1.22 | 1.22 | 1.13 | 1.20 | 36K | -6.98% |
| 2025-11-17 | 1.50 | 1.53 | 1.20 | 1.29 | 24K | -21.82% |
| 2025-11-14 | 1.61 | 1.65 | 1.51 | 1.65 | 6K | +0.61% |
| 2025-11-13 | 1.75 | 1.75 | 1.63 | 1.64 | 2K | -6.29% |
| 2025-11-12 | 1.75 | 1.75 | 1.75 | 1.75 | 3K | 0.00% |
| 2025-11-11 | 1.64 | 1.75 | 1.60 | 1.75 | 3K | +8.02% |
| 2025-11-10 | 1.62 | 1.71 | 1.60 | 1.62 | 15K | -4.71% |
| 2025-11-07 | 1.67 | 1.70 | 1.64 | 1.70 | 7K | -3.41% |
| 2025-11-06 | 1.85 | 1.86 | 1.70 | 1.76 | 10K | -3.83% |
| 2025-11-05 | 1.82 | 1.89 | 1.81 | 1.83 | 1K | -6.15% |
| 2025-11-04 | 1.96 | 1.96 | 1.73 | 1.95 | 4K | +2.63% |
| 2025-11-03 | 1.90 | 1.90 | 1.80 | 1.90 | 6K | -2.56% |
| 2025-10-31 | 1.97 | 1.98 | 1.85 | 1.95 | 5K | +0.52% |
| 2025-10-30 | 1.80 | 1.98 | 1.80 | 1.94 | 5K | -2.51% |
| 2025-10-29 | 1.86 | 1.99 | 1.86 | 1.99 | 6K | +1.02% |
| 2025-10-28 | 2.02 | 2.12 | 1.80 | 1.97 | 21K | -4.83% |
| 2025-10-27 | 2.07 | 2.15 | 1.75 | 2.07 | 4K | -4.61% |
| 2025-10-24 | 2.04 | 2.20 | 1.92 | 2.17 | 111K | +6.37% |
| 2025-10-23 | 2.04 | 2.04 | 2.04 | 2.04 | 200 | +3.55% |
| 2025-10-22 | 1.99 | 2.15 | 1.75 | 1.97 | 9K | -0.51% |
| 2025-10-21 | 1.97 | 2.08 | 1.86 | 1.98 | 9K | -5.26% |
| 2025-10-20 | 2.02 | 2.20 | 2.00 | 2.09 | 5K | +3.47% |
| 2025-10-17 | 2.13 | 2.13 | 1.97 | 2.02 | 4K | -2.42% |
| 2025-10-16 | 2.02 | 2.25 | 1.93 | 2.07 | 21K | -5.91% |
| 2025-10-15 | 2.07 | 2.47 | 1.92 | 2.20 | 44K | -12.00% |
| 2025-10-14 | 2.50 | 2.70 | 2.40 | 2.50 | 28K | +2.04% |
| 2025-10-13 | 2.55 | 2.67 | 2.20 | 2.45 | 15K | -1.21% |
| 2025-10-10 | 2.32 | 2.73 | 2.32 | 2.48 | 18K | -6.06% |
| 2025-10-09 | 2.50 | 2.68 | 2.35 | 2.64 | 12K | -2.22% |
| 2025-10-08 | 2.93 | 2.93 | 2.50 | 2.70 | 17K | -1.82% |
| 2025-10-07 | 3.30 | 3.36 | 2.49 | 2.75 | 65K | -19.12% |
| 2025-10-06 | 3.30 | 3.70 | 2.91 | 3.40 | 116K | +17.24% |
| 2025-10-03 | 2.82 | 3.11 | 2.56 | 2.90 | 140K | +11.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ARBKL — Frequently Asked Questions
Quick answers to the most common questions about buying ARBKL stock.
How has ARBKL stock performed recently?
ARBKL declined -22.6% over the past year, below its 5-year annualized CAGR of -26.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ARBKL's all-time high price?
Argo Blockchain plc 8.75% Senior Notes due 2026 reached $25.05 on 2022-01-03. The 52-week high is $7.00. Current 1-year return of -22.6% places the stock further from historical peaks.
Where can I download ARBKL historical price data?
This page provides ARBKL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2025, downloadable in CSV format.