Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) Stock Price History
Historical prices from 2021 to 2025
Loading 10-year price history...
ARBKL Historical Performance
Short-Term Returns
ARBKL Stock Price Trajectory (2021–2026)
As of May 8, 2026, Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL) trades at $5.30, representing a -21.5% return over the past year. The stock has delivered a -44.9% total return over five years (-26.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $25.05 on January 3, 2022. From this peak, ARBKL has corrected -78.8%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MARA (-4.7% 1Y), RIOT (+207.5% 1Y), and CLSK (+74.1% 1Y), ARBKL has underperformed the peer group average. Compare ARBKL vs MARA →
ARBKL Historical Price Data (2025–2025)
Showing 30 of 1,021 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2025-12-13 | 1.69 | 6.57 | 1.68 | 5.30 | 5.14M | +201.14% |
| 2025-12-11 | 1.18 | 1.79 | 1.12 | 1.76 | 76K | +43.09% |
| 2025-12-10 | 1.07 | 1.30 | 1.07 | 1.23 | 16K | +12.74% |
| 2025-12-09 | 1.15 | 1.23 | 1.04 | 1.09 | 11K | -3.45% |
| 2025-12-08 | 1.18 | 1.18 | 1.13 | 1.13 | 9K | +0.89% |
| 2025-12-05 | 1.23 | 1.23 | 1.09 | 1.12 | 57K | -8.57% |
| 2025-12-04 | 1.20 | 1.25 | 1.20 | 1.23 | 5K | +2.08% |
| 2025-12-03 | 1.11 | 1.24 | 1.11 | 1.20 | 8K | +2.48% |
| 2025-12-02 | 1.08 | 1.25 | 1.08 | 1.17 | 9K | +1.83% |
| 2025-12-01 | 1.12 | 1.19 | 1.06 | 1.15 | 12K | +2.68% |
| 2025-11-28 | 1.18 | 1.18 | 1.12 | 1.12 | 4K | -10.40% |
| 2025-11-26 | 1.13 | 1.25 | 1.11 | 1.25 | 15K | +10.62% |
| 2025-11-25 | 1.21 | 1.27 | 1.10 | 1.13 | 35K | -11.72% |
| 2025-11-24 | 1.30 | 1.33 | 1.20 | 1.28 | 21K | -4.48% |
| 2025-11-21 | 1.13 | 1.34 | 1.12 | 1.34 | 4K | +9.84% |
| 2025-11-20 | 1.18 | 1.29 | 1.05 | 1.22 | 4K | +6.09% |
| 2025-11-19 | 1.20 | 1.20 | 1.05 | 1.15 | 5K | -4.17% |
| 2025-11-18 | 1.22 | 1.22 | 1.13 | 1.20 | 36K | -6.98% |
| 2025-11-17 | 1.50 | 1.53 | 1.20 | 1.29 | 24K | -21.82% |
| 2025-11-14 | 1.61 | 1.65 | 1.51 | 1.65 | 6K | +0.61% |
| 2025-11-13 | 1.75 | 1.75 | 1.63 | 1.64 | 2K | -6.29% |
| 2025-11-12 | 1.75 | 1.75 | 1.75 | 1.75 | 3K | 0.00% |
| 2025-11-11 | 1.64 | 1.75 | 1.60 | 1.75 | 3K | +8.02% |
| 2025-11-10 | 1.62 | 1.71 | 1.60 | 1.62 | 15K | -4.71% |
| 2025-11-07 | 1.67 | 1.70 | 1.64 | 1.70 | 7K | -3.41% |
| 2025-11-06 | 1.85 | 1.86 | 1.70 | 1.76 | 10K | -3.83% |
| 2025-11-05 | 1.82 | 1.89 | 1.81 | 1.83 | 1K | -6.15% |
| 2025-11-04 | 1.96 | 1.96 | 1.73 | 1.95 | 4K | +2.63% |
| 2025-11-03 | 1.90 | 1.90 | 1.80 | 1.90 | 6K | -2.56% |
| 2025-10-31 | 1.97 | 1.98 | 1.85 | 1.95 | 5K | +0.52% |
See ARBKL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARBKL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARBKL vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonARBKL — Frequently Asked Questions
Quick answers to the most common questions about buying ARBKL stock.
How has ARBKL stock performed recently?
ARBKL declined -21.5% over the past year, below its 5-year annualized CAGR of -26.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ARBKL's all-time high price?
Argo Blockchain plc 8.75% Senior Notes due 2026 reached $25.05 on 2022-01-03. The 52-week high is $7.00. Current 1-year return of -21.5% places the stock further from historical peaks.
Where can I download ARBKL historical price data?
This page provides ARBKL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2025, downloadable in CSV format.