Artiva Biotherapeutics, Inc. (ARTV) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ARTV Historical Performance
Short-Term Returns
ARTV Stock Price Trajectory (2024–2026)
As of May 8, 2026, Artiva Biotherapeutics, Inc. (ARTV) trades at $12.52, representing a +496.2% return over the past year. The stock has delivered a +4.3% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $17.31 on October 1, 2024. From this peak, ARTV has corrected -27.7%, currently trading 168% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+143.0% 1Y), NKTR (+818.2% 1Y), and STTK (+617.6% 1Y), ARTV has underperformed the peer group average. Compare ARTV vs FATE →
ARTV Historical Price Data (2025–2026)
Showing 30 of 453 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.29 | 12.57 | 12.00 | 12.52 | 152K | +1.05% |
| 2026-05-06 | 11.31 | 13.00 | 11.00 | 12.39 | 307K | +16.89% |
| 2026-05-05 | 11.16 | 11.37 | 10.53 | 10.60 | 145K | -6.11% |
| 2026-05-04 | 10.82 | 11.52 | 10.60 | 11.29 | 110K | +4.54% |
| 2026-05-01 | 10.02 | 11.06 | 9.88 | 10.80 | 194K | +5.47% |
| 2026-04-30 | 8.92 | 10.52 | 8.75 | 10.24 | 240K | +17.43% |
| 2026-04-29 | 9.04 | 9.33 | 8.52 | 8.72 | 242K | -4.60% |
| 2026-04-28 | 10.44 | 10.60 | 8.66 | 9.14 | 275K | -14.98% |
| 2026-04-27 | 10.18 | 11.42 | 10.01 | 10.75 | 117K | +4.17% |
| 2026-04-24 | 11.42 | 11.63 | 10.24 | 10.32 | 151K | -8.67% |
| 2026-04-23 | 11.45 | 11.99 | 10.95 | 11.30 | 170K | -3.67% |
| 2026-04-22 | 12.50 | 12.79 | 10.51 | 11.73 | 393K | -5.25% |
| 2026-04-21 | 13.50 | 13.50 | 11.85 | 12.38 | 501K | -7.54% |
| 2026-04-20 | 12.51 | 14.53 | 12.11 | 13.39 | 638K | +6.69% |
| 2026-04-17 | 12.68 | 13.16 | 11.11 | 12.55 | 743K | +3.63% |
| 2026-04-16 | 8.98 | 12.39 | 8.93 | 12.11 | 1.27M | +33.08% |
| 2026-04-15 | 7.88 | 9.14 | 7.71 | 9.10 | 875K | +21.50% |
| 2026-04-14 | 7.25 | 7.92 | 7.10 | 7.49 | 227K | +4.32% |
| 2026-04-13 | 6.83 | 7.30 | 6.83 | 7.18 | 223K | +5.43% |
| 2026-04-10 | 6.84 | 6.97 | 6.62 | 6.81 | 121K | +0.15% |
| 2026-04-09 | 6.13 | 7.15 | 6.13 | 6.80 | 189K | +9.85% |
| 2026-04-08 | 6.95 | 6.95 | 6.07 | 6.19 | 152K | -7.20% |
| 2026-04-07 | 7.21 | 7.21 | 6.56 | 6.67 | 129K | -8.50% |
| 2026-04-06 | 7.00 | 7.70 | 6.88 | 7.29 | 347K | +8.16% |
| 2026-04-02 | 6.58 | 6.80 | 6.40 | 6.74 | 145K | -0.15% |
| 2026-04-01 | 6.52 | 7.14 | 6.25 | 6.75 | 224K | +4.81% |
| 2026-03-31 | 5.54 | 6.47 | 5.54 | 6.44 | 196K | +18.17% |
| 2026-03-30 | 5.07 | 5.64 | 5.07 | 5.45 | 174K | +8.78% |
| 2026-03-27 | 5.21 | 5.43 | 4.76 | 5.01 | 167K | -2.91% |
| 2026-03-26 | 5.55 | 5.67 | 5.16 | 5.16 | 107K | -5.49% |
See ARTV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ARTV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ARTV vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonARTV — Frequently Asked Questions
Quick answers to the most common questions about buying ARTV stock.
How has ARTV stock performed recently?
ARTV returned +496.2% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ARTV's all-time high price?
Artiva Biotherapeutics, Inc. reached $17.31 on 2024-10-01. The 52-week high is $14.53. Current 1-year return of +496.2% places the stock closer to historical peaks.
Where can I download ARTV historical price data?
This page provides ARTV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.