Avino Silver & Gold Mines Ltd. (ASM) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ASM Historical Performance
Short-Term Returns
ASM Stock Price Trajectory (2011–2026)
As of May 8, 2026, Avino Silver & Gold Mines Ltd. (ASM) trades at $6.86, representing a +178.9% return over the past year. The stock has delivered a +390.0% total return over five years (+37.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $11.99 on January 29, 2026. From this peak, ASM has corrected -42.8%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers EXK (+193.4% 1Y), MFG (+76.4% 1Y), and PAAS (+135.3% 1Y), ASM has underperformed the peer group average. Compare ASM vs EXK →
ASM Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.10 | 7.51 | 6.85 | 6.86 | 5.87M | +0.73% |
| 2026-05-06 | 6.59 | 6.83 | 6.58 | 6.81 | 3.18M | +9.49% |
| 2026-05-05 | 6.45 | 6.56 | 6.20 | 6.22 | 1.98M | -1.89% |
| 2026-05-04 | 6.44 | 6.55 | 6.29 | 6.34 | 1.69M | -3.65% |
| 2026-05-01 | 6.37 | 6.67 | 6.35 | 6.58 | 2.73M | +2.17% |
| 2026-04-30 | 6.50 | 6.67 | 6.37 | 6.44 | 2.72M | +3.37% |
| 2026-04-29 | 6.25 | 6.31 | 6.11 | 6.23 | 4.35M | -2.96% |
| 2026-04-28 | 6.42 | 6.60 | 6.26 | 6.42 | 3.98M | -5.49% |
| 2026-04-27 | 6.81 | 6.88 | 6.66 | 6.79 | 4.18M | -1.69% |
| 2026-04-24 | 7.00 | 7.03 | 6.72 | 6.91 | 4.62M | -1.14% |
| 2026-04-23 | 7.15 | 7.35 | 6.72 | 6.99 | 4.58M | -4.38% |
| 2026-04-22 | 7.22 | 7.35 | 7.06 | 7.31 | 2.95M | +4.58% |
| 2026-04-21 | 7.56 | 7.58 | 6.99 | 6.99 | 7.87M | -8.03% |
| 2026-04-20 | 7.61 | 7.70 | 7.36 | 7.60 | 6.78M | -1.94% |
| 2026-04-17 | 7.50 | 8.05 | 7.43 | 7.75 | 6.32M | +7.64% |
| 2026-04-16 | 7.24 | 7.32 | 7.08 | 7.20 | 3.46M | +0.42% |
| 2026-04-15 | 7.22 | 7.52 | 7.03 | 7.17 | 3.21M | -0.83% |
| 2026-04-14 | 7.14 | 7.39 | 7.05 | 7.23 | 4.22M | +4.63% |
| 2026-04-13 | 6.89 | 7.01 | 6.74 | 6.91 | 4.27M | -1.85% |
| 2026-04-10 | 7.07 | 7.18 | 6.91 | 7.04 | 3.49M | +0.43% |
| 2026-04-09 | 7.00 | 7.20 | 6.76 | 7.01 | 3.85M | +0.14% |
| 2026-04-08 | 7.25 | 7.31 | 6.87 | 7.00 | 4.86M | +4.01% |
| 2026-04-07 | 6.72 | 6.77 | 6.42 | 6.73 | 3.50M | -0.59% |
| 2026-04-06 | 6.62 | 6.87 | 6.49 | 6.77 | 4.01M | +3.68% |
| 2026-04-02 | 6.08 | 6.59 | 6.07 | 6.53 | 4.10M | -0.91% |
| 2026-04-01 | 6.60 | 6.79 | 6.39 | 6.59 | 4.10M | +3.70% |
| 2026-03-31 | 6.09 | 6.37 | 6.06 | 6.36 | 4.04M | +9.38% |
| 2026-03-30 | 6.12 | 6.16 | 5.71 | 5.81 | 4.33M | -2.19% |
| 2026-03-27 | 5.72 | 6.13 | 5.67 | 5.94 | 4.44M | +4.39% |
| 2026-03-26 | 5.77 | 6.01 | 5.67 | 5.69 | 5.45M | -6.26% |
See ASM's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASM Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASM vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonASM — Frequently Asked Questions
Quick answers to the most common questions about buying ASM stock.
How has ASM stock performed recently?
ASM returned +178.9% over the past year, beating its 5-year annualized CAGR of +37.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASM's all-time high price?
Avino Silver & Gold Mines Ltd. reached $11.99 on 2026-01-29. The 52-week high is $11.99. Current 1-year return of +178.9% places the stock closer to historical peaks.
Where can I download ASM historical price data?
This page provides ASM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.