Astrotech Corporation (ASTC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
ASTC Historical Performance
Short-Term Returns
ASTC Stock Price Trajectory (2011–2026)
As of May 8, 2026, Astrotech Corporation (ASTC) trades at $2.76, representing a -52.4% return over the past year. The stock has delivered a -91.9% total return over five years (-39.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24,000.00 on April 9, 1996. From this peak, ASTC has corrected -100.0%, currently trading 28% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers MNTS (+153.4% 1Y), ASTS (+158.1% 1Y), and SPIR (+73.1% 1Y), ASTC has underperformed the peer group average. Compare ASTC vs MNTS →
ASTC Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.76 | 2.89 | 2.75 | 2.76 | 22K | -0.72% |
| 2026-05-06 | 2.83 | 2.85 | 2.65 | 2.78 | 50K | -2.46% |
| 2026-05-05 | 2.85 | 2.98 | 2.82 | 2.85 | 25K | -1.38% |
| 2026-05-04 | 2.98 | 3.04 | 2.85 | 2.89 | 63K | -2.69% |
| 2026-05-01 | 3.13 | 3.20 | 2.92 | 2.97 | 70K | -6.31% |
| 2026-04-30 | 3.35 | 3.35 | 3.17 | 3.17 | 85K | -8.38% |
| 2026-04-29 | 3.35 | 3.46 | 3.31 | 3.46 | 34K | +2.37% |
| 2026-04-28 | 3.26 | 3.45 | 3.26 | 3.38 | 15K | -2.87% |
| 2026-04-27 | 3.35 | 3.50 | 3.12 | 3.48 | 56K | +2.05% |
| 2026-04-24 | 3.27 | 3.76 | 3.25 | 3.41 | 616K | +4.60% |
| 2026-04-23 | 3.43 | 3.50 | 3.25 | 3.26 | 26K | -4.96% |
| 2026-04-22 | 3.57 | 3.58 | 3.40 | 3.43 | 90K | -3.92% |
| 2026-04-21 | 3.35 | 3.64 | 3.35 | 3.57 | 112K | +7.85% |
| 2026-04-20 | 2.96 | 3.54 | 2.94 | 3.31 | 117K | +16.14% |
| 2026-04-17 | 2.99 | 3.37 | 2.83 | 2.85 | 164K | -6.56% |
| 2026-04-16 | 3.17 | 3.18 | 2.95 | 3.05 | 106K | -1.61% |
| 2026-04-15 | 2.98 | 3.45 | 2.92 | 3.10 | 118K | -6.91% |
| 2026-04-14 | 3.52 | 3.55 | 3.33 | 3.33 | 50K | -8.26% |
| 2026-04-13 | 3.39 | 3.73 | 3.23 | 3.63 | 120K | +7.08% |
| 2026-04-10 | 3.79 | 3.82 | 3.21 | 3.39 | 122K | -13.30% |
| 2026-04-09 | 3.63 | 4.00 | 3.46 | 3.91 | 95K | +6.54% |
| 2026-04-08 | 3.88 | 4.00 | 3.52 | 3.67 | 141K | -7.09% |
| 2026-04-07 | 3.22 | 3.97 | 3.13 | 3.95 | 397K | +17.21% |
| 2026-04-06 | 4.06 | 4.19 | 3.22 | 3.37 | 341K | -15.33% |
| 2026-04-02 | 4.58 | 4.88 | 3.67 | 3.98 | 554K | -10.56% |
| 2026-04-01 | 6.20 | 6.45 | 3.60 | 4.45 | 4.04M | -13.59% |
| 2026-03-31 | 4.19 | 5.51 | 4.02 | 5.15 | 4.35M | +10.75% |
| 2026-03-30 | 3.15 | 6.48 | 2.80 | 4.65 | 107.18M | +99.57% |
| 2026-03-27 | 2.11 | 2.38 | 1.92 | 2.33 | 21K | +7.37% |
| 2026-03-26 | 2.27 | 2.34 | 2.15 | 2.17 | 15K | -3.56% |
See ASTC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASTC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ASTC vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonASTC — Frequently Asked Questions
Quick answers to the most common questions about buying ASTC stock.
How has ASTC stock performed recently?
ASTC declined -52.4% over the past year, below its 5-year annualized CAGR of -39.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ASTC's all-time high price?
Astrotech Corporation reached $24000.00 on 1996-04-09. The 52-week high is $8.01. Current 1-year return of -52.4% places the stock further from historical peaks.
Where can I download ASTC historical price data?
This page provides ASTC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.