Amtech Systems, Inc. (ASYS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
ASYS Stock Price Trajectory (2011–2026)
As of March 2, 2026, Amtech Systems, Inc. (ASYS) trades at $13.05, representing a +164.2% return over the past year. The stock has delivered a +5.1% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $30.80 on February 9, 2011. From this peak, ASYS has corrected -57.6%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ASML (+104.6% 1Y), AMAT (+135.5% 1Y), and LRCX (+204.8% 1Y), ASYS has underperformed the peer group average. Compare ASYS vs ASML →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 13.00 | 13.08 | 12.59 | 13.05 | 13 | +0.54% |
| 2026-02-26 | 12.59 | 12.99 | 12.42 | 12.98 | 12 | +1.72% |
| 2026-02-25 | 12.62 | 12.92 | 12.37 | 12.76 | 12 | +3.99% |
| 2026-02-24 | 11.70 | 12.41 | 11.60 | 12.27 | 12 | +5.50% |
| 2026-02-23 | 11.65 | 11.84 | 11.34 | 11.63 | 11 | -2.10% |
| 2026-02-20 | 11.74 | 12.28 | 11.70 | 11.88 | 11 | +0.76% |
| 2026-02-19 | 11.65 | 11.81 | 11.41 | 11.79 | 218K | -0.59% |
| 2026-02-18 | 11.51 | 12.18 | 11.51 | 11.86 | 203K | +6.65% |
| 2026-02-17 | 10.98 | 11.13 | 10.98 | 11.12 | 17K | -2.63% |
| 2026-02-13 | 10.98 | 11.61 | 10.93 | 11.42 | 289K | +3.91% |
| 2026-02-12 | 11.53 | 11.85 | 10.88 | 10.99 | 364K | -4.35% |
| 2026-02-11 | 13.01 | 13.23 | 11.28 | 11.49 | 779K | -11.55% |
| 2026-02-10 | 12.59 | 13.26 | 12.28 | 12.99 | 548K | +3.42% |
| 2026-02-09 | 11.00 | 12.64 | 10.51 | 12.56 | 909K | +12.95% |
| 2026-02-06 | 10.28 | 11.74 | 10.02 | 11.12 | 1.60M | -29.93% |
| 2026-02-05 | 15.49 | 16.34 | 15.46 | 15.87 | 468K | +0.76% |
| 2026-02-04 | 17.96 | 17.99 | 15.20 | 15.75 | 454K | -10.51% |
| 2026-02-03 | 17.92 | 17.99 | 17.00 | 17.60 | 455K | -0.28% |
| 2026-02-02 | 16.65 | 18.59 | 16.54 | 17.65 | 463K | +5.00% |
| 2026-01-30 | 17.32 | 17.80 | 16.36 | 16.81 | 423K | -3.34% |
| 2026-01-29 | 18.20 | 18.21 | 16.53 | 17.39 | 460K | -4.87% |
| 2026-01-28 | 17.76 | 18.47 | 17.55 | 18.28 | 739K | +3.86% |
| 2026-01-27 | 16.57 | 17.95 | 16.41 | 17.60 | 526K | +7.51% |
| 2026-01-26 | 16.67 | 16.70 | 16.17 | 16.37 | 325K | -0.61% |
| 2026-01-24 | 16.34 | 16.83 | 16.00 | 16.47 | 242K | 0.00% |
| 2026-01-23 | 16.34 | 16.83 | 16.00 | 16.47 | 245K | -0.36% |
| 2026-01-22 | 17.26 | 17.44 | 15.93 | 16.53 | 653K | -2.94% |
| 2026-01-21 | 16.13 | 17.30 | 15.99 | 17.03 | 1.14M | +6.84% |
| 2026-01-20 | 14.61 | 16.27 | 14.10 | 15.94 | 1.36M | +8.14% |
| 2026-01-16 | 14.31 | 15.22 | 14.20 | 14.74 | 413K | +3.80% |
See ASYS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ASYS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare ASYS vs NVDA
See how ASYS stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has ASYS stock performed recently?
ASYS returned +164.2% over the past year, beating its 5-year annualized CAGR of +5.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ASYS's all-time high price?
Amtech Systems, Inc. reached $30.80 on 2011-02-09. The 52-week high is $18.59. Current 1-year return of +164.2% places the stock closer to historical peaks.
Where can I download ASYS historical price data?
This page provides ASYS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.