Athene Holding Ltd. 7.250% Fixe (ATHS) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
ATHS Historical Performance
Short-Term Returns
ATHS Stock Price Trajectory (2024–2026)
As of May 8, 2026, Athene Holding Ltd. 7.250% Fixe (ATHS) trades at $25.20, representing a +1.1% return over the past year. The stock has delivered a +14.1% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.25 on February 4, 2025. From this peak, ATHS has corrected -4.0%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers FG (-7.9% 1Y), GL (+24.6% 1Y), and RGA (+4.2% 1Y), ATHS has underperformed the peer group average. Compare ATHS vs FG →
ATHS Historical Price Data (2025–2026)
Showing 30 of 540 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 25.21 | 25.21 | 25.08 | 25.20 | 24K | +0.14% |
| 2026-05-07 | 25.11 | 25.20 | 25.11 | 25.16 | 22K | +0.18% |
| 2026-05-06 | 25.16 | 25.16 | 25.10 | 25.12 | 16K | +0.08% |
| 2026-05-05 | 25.07 | 25.15 | 25.04 | 25.10 | 18K | -0.04% |
| 2026-05-04 | 25.07 | 25.11 | 25.02 | 25.11 | 30K | -0.16% |
| 2026-05-01 | 25.01 | 25.16 | 25.01 | 25.15 | 40K | +0.40% |
| 2026-04-30 | 25.09 | 25.10 | 25.00 | 25.05 | 26K | +0.12% |
| 2026-04-29 | 25.08 | 25.08 | 25.02 | 25.02 | 23K | 0.00% |
| 2026-04-28 | 25.05 | 25.06 | 25.02 | 25.02 | 27K | -0.26% |
| 2026-04-27 | 25.17 | 25.19 | 25.03 | 25.09 | 23K | -0.26% |
| 2026-04-24 | 25.01 | 25.15 | 25.01 | 25.15 | 195K | +0.44% |
| 2026-04-23 | 24.99 | 25.10 | 24.94 | 25.04 | 63K | +0.20% |
| 2026-04-22 | 24.82 | 24.99 | 24.82 | 24.99 | 39K | +0.46% |
| 2026-04-21 | 24.80 | 24.95 | 24.80 | 24.88 | 16K | +0.10% |
| 2026-04-20 | 24.81 | 25.03 | 24.80 | 24.85 | 272K | -0.20% |
| 2026-04-17 | 24.94 | 24.95 | 24.80 | 24.90 | 17K | +0.40% |
| 2026-04-16 | 24.99 | 24.99 | 24.75 | 24.80 | 21K | -0.48% |
| 2026-04-15 | 24.75 | 25.00 | 24.71 | 24.92 | 34K | +0.85% |
| 2026-04-14 | 24.69 | 24.77 | 24.68 | 24.71 | 49K | +0.16% |
| 2026-04-13 | 24.59 | 24.69 | 24.48 | 24.67 | 23K | +0.08% |
| 2026-04-10 | 24.49 | 24.78 | 24.23 | 24.65 | 42K | +0.69% |
| 2026-04-09 | 24.26 | 24.50 | 24.11 | 24.48 | 27K | +0.29% |
| 2026-04-08 | 24.20 | 24.42 | 24.10 | 24.41 | 69K | +1.75% |
| 2026-04-07 | 24.01 | 24.12 | 23.84 | 23.99 | 37K | -0.42% |
| 2026-04-06 | 23.83 | 24.12 | 23.83 | 24.09 | 23K | +0.58% |
| 2026-04-02 | 23.69 | 23.97 | 23.69 | 23.95 | 22K | +0.50% |
| 2026-04-01 | 23.77 | 24.16 | 23.77 | 23.83 | 54K | +0.63% |
| 2026-03-31 | 23.88 | 23.97 | 23.65 | 23.68 | 165K | -0.08% |
| 2026-03-30 | 23.70 | 23.81 | 23.60 | 23.70 | 57K | 0.00% |
| 2026-03-27 | 23.75 | 23.92 | 23.65 | 23.70 | 37K | -0.59% |
See ATHS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATHS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATHS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonATHS — Frequently Asked Questions
Quick answers to the most common questions about buying ATHS stock.
How has ATHS stock performed recently?
ATHS returned +1.1% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is ATHS's all-time high price?
Athene Holding Ltd. 7.250% Fixe reached $26.25 on 2025-02-04. The 52-week high is $26.17. Current 1-year return of +1.1% places the stock closer to historical peaks.
Where can I download ATHS historical price data?
This page provides ATHS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.