Agape ATP Corporation (ATPC) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +86.5%
- 3M
- +39.6%
- YTD
- -26.1%
- 1Y
- -94.9%
- 3Y
- -91.8%
- 5Y
- -78.3%
Loading 10-year price history...
ATPC Historical Performance
ATPC Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +0.0%
- 2022 annual price return
- -50.0%
- 2023 annual price return
- -89.3%
- 2024 annual price return
- -90.8%
- 2025 annual price return
- -90.8%
- 2026 annual price return
- -63.4%
ATPC Stock Price Trajectory (2021–2026)
As of June 22, 2026, Agape ATP Corporation (ATPC) trades at $3.88, representing a -94.9% return over the past year. The stock has delivered a -100.0% total return over five years (-78.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $18,000.00 on October 5, 2023. From this peak, ATPC has corrected -100.0%, currently trading 84% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers NHTC (-60.3% 1Y), CLPS (-1.7% 1Y), and USNA (-38.0% 1Y), ATPC has underperformed the peer group average. Compare ATPC vs NHTC →
ATPC Historical Price Data · from 2021
Rows 1–50 of 705| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.27 | 6.12 | 2.98 | 3.88 | 70.95M | +42.12% |
| 2026-06-17 | 2.73 | 2.77 | 2.59 | 2.73 | 179K | -1.09% |
| 2026-06-16 | 2.80 | 2.83 | 2.73 | 2.76 | 38K | -4.50% |
| 2026-06-15 | 2.83 | 2.89 | 2.77 | 2.89 | 10K | 0.00% |
| 2026-06-12 | 3.08 | 3.14 | 2.84 | 2.89 | 76K | -7.07% |
| 2026-06-11 | 2.94 | 3.16 | 2.93 | 3.11 | 78K | +3.32% |
| 2026-06-10 | 3.06 | 3.19 | 2.95 | 3.01 | 134K | -3.53% |
| 2026-06-09 | 2.98 | 3.55 | 2.75 | 3.12 | 1.51M | -2.19% |
| 2026-06-08 | 3.10 | 3.62 | 3.02 | 3.19 | 152K | +7.05% |
| 2026-06-05 | 3.50 | 3.53 | 2.98 | 2.98 | 118K | -17.22% |
| 2026-06-04 | 3.84 | 4.00 | 3.55 | 3.60 | 219K | -17.24% |
| 2026-06-03 | 3.21 | 5.00 | 3.20 | 4.35 | 4.68M | +46.46% |
| 2026-06-02 | 3.78 | 3.98 | 2.81 | 2.97 | 635K | -28.26% |
| 2026-06-01 | 5.71 | 6.00 | 4.02 | 4.14 | 1.21M | -14.99% |
| 2026-05-29 | 5.63 | 5.98 | 4.62 | 4.87 | 1.02M | -19.77% |
| 2026-05-28 | 5.79 | 8.48 | 5.52 | 6.07 | 53.48M | +112.98% |
| 2026-05-27 | 2.86 | 3.12 | 2.82 | 2.85 | 165K | -5.32% |
| 2026-05-26 | 2.89 | 3.23 | 2.72 | 3.01 | 277K | +1.01% |
| 2026-05-22 | 3.23 | 3.23 | 2.50 | 2.98 | 41K | -16.99% |
| 2026-05-21 | 3.30 | 4.26 | 3.15 | 3.59 | 46.89M | +71.77% |
| 2026-05-20 | 2.11 | 2.20 | 2.08 | 2.09 | 21K | -3.24% |
| 2026-05-19 | 2.05 | 2.32 | 2.02 | 2.16 | 60K | +3.85% |
| 2026-05-18 | 2.11 | 2.31 | 2.08 | 2.08 | 17K | -8.65% |
| 2026-05-15 | 2.29 | 2.29 | 2.20 | 2.28 | 16K | +4.45% |
| 2026-05-14 | 2.19 | 2.29 | 2.18 | 2.18 | 29K | -2.68% |
| 2026-05-13 | 2.25 | 2.43 | 2.10 | 2.24 | 23K | -2.61% |
| 2026-05-12 | 2.38 | 2.38 | 2.22 | 2.30 | 39K | +1.32% |
| 2026-05-11 | 2.34 | 2.42 | 2.27 | 2.27 | 31K | -4.22% |
| 2026-05-08 | 2.59 | 2.66 | 2.25 | 2.37 | 47K | -12.87% |
| 2026-05-07 | 2.67 | 2.73 | 2.54 | 2.72 | 24K | 0.00% |
| 2026-05-06 | 2.89 | 2.94 | 2.70 | 2.72 | 26K | -4.23% |
| 2026-05-05 | 2.77 | 2.94 | 2.68 | 2.84 | 29K | +5.58% |
| 2026-05-04 | 2.46 | 2.93 | 2.46 | 2.69 | 255K | +14.96% |
| 2026-05-01 | 2.25 | 2.40 | 2.23 | 2.34 | 8K | +4.93% |
| 2026-04-30 | 2.25 | 2.43 | 2.23 | 2.23 | 19K | -2.19% |
| 2026-04-29 | 2.34 | 2.48 | 2.28 | 2.28 | 79K | +0.57% |
| 2026-04-28 | 2.19 | 2.38 | 2.11 | 2.27 | 39K | +13.35% |
| 2026-04-27 | 2.28 | 2.30 | 2.00 | 2.00 | 25K | -12.66% |
| 2026-04-24 | 2.23 | 2.29 | 2.21 | 2.29 | 15K | +1.78% |
| 2026-04-23 | 2.27 | 2.31 | 2.21 | 2.25 | 13K | -0.88% |
| 2026-04-22 | 2.40 | 2.48 | 2.25 | 2.27 | 42K | -7.35% |
| 2026-04-21 | 2.44 | 2.51 | 2.44 | 2.45 | 25K | +0.41% |
| 2026-04-20 | 2.53 | 2.60 | 2.35 | 2.44 | 38K | -2.01% |
| 2026-04-17 | 2.60 | 2.62 | 2.45 | 2.49 | 39K | -6.39% |
| 2026-04-16 | 2.79 | 2.79 | 2.61 | 2.66 | 19K | -2.92% |
| 2026-04-15 | 2.67 | 2.80 | 2.67 | 2.74 | 42K | +1.11% |
| 2026-04-14 | 2.77 | 2.77 | 2.66 | 2.71 | 21K | 0.00% |
| 2026-04-13 | 2.80 | 2.80 | 2.70 | 2.71 | 38K | +0.74% |
| 2026-04-10 | 2.66 | 2.81 | 2.65 | 2.69 | 15K | -0.74% |
| 2026-04-09 | 2.76 | 2.88 | 2.71 | 2.71 | 37K | -2.52% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATPC — Frequently Asked Questions
Quick answers to the most common questions about buying ATPC stock.
How has ATPC stock performed recently?
ATPC declined -94.9% over the past year, below its 5-year annualized CAGR of -78.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATPC's all-time high price?
Agape ATP Corporation reached $18000.00 on 2023-10-05. The 52-week high is $78.00. Current 1-year return of -94.9% places the stock further from historical peaks.
Where can I download ATPC historical price data?
This page provides ATPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.