VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Agape ATP Corporation (ATPC) Stock Price History

Historical prices from 2021 to 2026

Current Price

$2.72

+0.00 (+0.00%)

All-Time High

$18,000.00

Oct 5, 2023

-100.0% from ATH

All-Time Low

$0.07

Jan 24, 2026

Avg Volume (50D)

2.5M

Daily average

52-Week Range$0.07 — $119.00

LowCurrent: $2.72High

Loading 10-year price history...

ATPC Historical Performance

1 YearTotal Return

-96.8%

Price: -96.8%

3 YearsTotal Return

-100.0%

CAGR: -92.3%

Price: -100.0%

5 YearsTotal Return

-100.0%

CAGR: -79.8%

Price: -100.0%

YTD

-48.2%

Short-Term Returns

1D+0.0%

1W+22.0%

1M-10.5%

3M+11.5%

6M-95.6%

ATPC Stock Price Trajectory (2021–2026)

As of May 8, 2026, Agape ATP Corporation (ATPC) trades at $2.72, representing a -96.8% return over the past year. The stock has delivered a -100.0% total return over five years (-79.8% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $18,000.00 on October 5, 2023. From this peak, ATPC has corrected -100.0%, currently trading 92% below its 200-day moving average, suggesting potential weakness.

When compared to Consumer Defensive sector peers NHTC (-35.0% 1Y), CLPS (-5.4% 1Y), and USNA (-31.4% 1Y), ATPC has underperformed the peer group average. Compare ATPC vs NHTC →

ATPC Historical Price Data (2025–2026)

Showing 30 of 676 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.67	2.73	2.54	2.72	24K	0.00%
2026-05-06	2.89	2.94	2.70	2.72	26K	-4.23%
2026-05-05	2.77	2.94	2.68	2.84	29K	+5.58%
2026-05-04	2.46	2.93	2.46	2.69	255K	+14.96%
2026-05-01	2.25	2.40	2.23	2.34	8K	+4.93%
2026-04-30	2.25	2.43	2.23	2.23	19K	-2.19%
2026-04-29	2.34	2.48	2.28	2.28	79K	+0.57%
2026-04-28	2.19	2.38	2.11	2.27	39K	+13.35%
2026-04-27	2.28	2.30	2.00	2.00	25K	-12.66%
2026-04-24	2.23	2.29	2.21	2.29	15K	+1.78%
2026-04-23	2.27	2.31	2.21	2.25	13K	-0.88%
2026-04-22	2.40	2.48	2.25	2.27	42K	-7.35%
2026-04-21	2.44	2.51	2.44	2.45	25K	+0.41%
2026-04-20	2.53	2.60	2.35	2.44	38K	-2.01%
2026-04-17	2.60	2.62	2.45	2.49	39K	-6.39%
2026-04-16	2.79	2.79	2.61	2.66	19K	-2.92%
2026-04-15	2.67	2.80	2.67	2.74	42K	+1.11%
2026-04-14	2.77	2.77	2.66	2.71	21K	0.00%
2026-04-13	2.80	2.80	2.70	2.71	38K	+0.74%
2026-04-10	2.66	2.81	2.65	2.69	15K	-0.74%
2026-04-09	2.76	2.88	2.71	2.71	37K	-2.52%
2026-04-08	2.83	3.10	2.69	2.78	95K	-8.55%
2026-04-07	3.13	3.39	3.04	3.04	100K	-4.70%
2026-04-06	3.12	3.30	2.96	3.19	80K	+0.63%
2026-04-02	2.47	3.47	2.47	3.17	420K	+25.79%
2026-04-01	2.67	2.79	2.52	2.52	51K	-4.18%
2026-03-31	2.92	3.02	2.55	2.63	110K	-19.57%
2026-03-30	2.71	3.59	2.59	3.27	1.84M	+2.19%
2026-03-27	2.19	3.44	2.17	3.20	2.47M	+43.50%
2026-03-26	2.32	2.33	2.20	2.23	31K	-5.91%

ATPC — Frequently Asked Questions

Quick answers to the most common questions about buying ATPC stock.

How has ATPC stock performed recently?

ATPC declined -96.8% over the past year, below its 5-year annualized CAGR of -79.8%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is ATPC's all-time high price?

Agape ATP Corporation reached $18000.00 on 2023-10-05. The 52-week high is $119.00. Current 1-year return of -96.8% places the stock further from historical peaks.

Where can I download ATPC historical price data?

This page provides ATPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

ATPC Stock Price Trajectory (2021–2026)

When compared to Consumer Defensive sector peers NHTC (-35.0% 1Y), CLPS (-5.4% 1Y), and USNA (-31.4% 1Y), ATPC has underperformed the peer group average. Compare ATPC vs NHTC →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.67

2.73

2.54

2.72

24K

0.00%

2026-05-06

2.89

2.94

2.70

2.72

26K

-4.23%

2026-05-05

2.77

2.94

2.68

2.84

29K

+5.58%

2026-05-04

2.46

2.93

2.46

2.69

255K

+14.96%

2026-05-01

2.25

2.40

2.23

2.34

+4.93%

2026-04-30

2.25

2.43

2.23

19K

-2.19%

2026-04-29

2.34

2.48

2.28

79K

+0.57%

2026-04-28

2.19

2.38

2.11

2.27

39K

+13.35%

2026-04-27

2.28

2.30

2.00

25K

-12.66%

2026-04-24

2.23

2.29

2.21

2.29

15K

+1.78%

2026-04-23

2.27

2.31

2.21

2.25

13K

-0.88%

2026-04-22

2.40

2.48

2.25

2.27

42K

-7.35%

2026-04-21

2.44

2.51

2.44

2.45

25K

+0.41%

2026-04-20

2.53

2.60

2.35

2.44

38K

-2.01%

2026-04-17

2.60

2.62

2.45

2.49

39K

-6.39%

2026-04-16

2.79

2.61

2.66

19K

-2.92%

2026-04-15

2.67

2.80

2.67

2.74

42K

+1.11%

2026-04-14

2.77

2.66

2.71

21K

0.00%

2026-04-13

2.80

2.70

2.71

38K

+0.74%

2026-04-10

2.66

2.81

2.65

2.69

15K

-0.74%

2026-04-09

2.76

2.88

2.71

37K

-2.52%

2026-04-08

2.83

3.10

2.69

2.78

95K

-8.55%

2026-04-07

3.13

3.39

3.04

100K

-4.70%

2026-04-06

3.12

3.30

2.96

3.19

80K

+0.63%

2026-04-02

2.47

3.47

2.47

3.17

420K

+25.79%

2026-04-01

2.67

2.79

2.52

51K

-4.18%

2026-03-31

2.92

3.02

2.55

2.63

110K

-19.57%

2026-03-30

2.71

3.59

2.59

3.27

1.84M

+2.19%

2026-03-27

2.19

3.44

2.17

3.20

2.47M

+43.50%

2026-03-26

2.32

2.33

2.20

2.23

31K

-5.91%

Agape ATP Corporation (ATPC) Stock Price History

ATPC Historical Performance

Short-Term Returns

Download Historical Data

ATPC Stock Price Trajectory (2021–2026)

ATPC Historical Price Data (2025–2026)

See ATPC's True Return

Is ATPC Undervalued?

Compare ATPC vs WMT

Agape ATP Corporation (ATPC) Stock Price History

ATPC Historical Performance

Short-Term Returns

Download Historical Data

ATPC Stock Price Trajectory (2021–2026)

ATPC Historical Price Data (2025–2026)

See ATPC's True Return

Is ATPC Undervalued?

Compare ATPC vs WMT