Atara Biotherapeutics, Inc. (ATRA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- -19.3%
- 3M
- -4.6%
- YTD
- -55.7%
- 1Y
- -33.4%
- 3Y
- -38.0%
- 5Y
- -55.3%
Loading 10-year price history...
ATRA Historical Performance
ATRA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +151.2%
- 2015 annual price return
- -1.1%
- 2016 annual price return
- -41.0%
- 2017 annual price return
- +20.1%
- 2018 annual price return
- +91.9%
- 2019 annual price return
- -53.3%
- 2020 annual price return
- +19.6%
- 2021 annual price return
- -19.8%
- 2022 annual price return
- -80.6%
- 2023 annual price return
- -84.4%
- 2024 annual price return
- +10.9%
- 2025 annual price return
- +27.8%
- 2026 annual price return
- -46.7%
ATRA Stock Price Trajectory (2014–2026)
As of November 9, 2026, Atara Biotherapeutics, Inc. (ATRA) trades at $7.87, representing a -33.4% return over the past year. The stock has delivered a -98.2% total return over five years (-55.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,639.00 on July 14, 2015. From this peak, ATRA has corrected -99.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers FATE (+76.4% 1Y), ADCT (-62.0% 1Y), and CABA (-47.6% 1Y), ATRA has underperformed the peer group average. Compare ATRA vs FATE →
ATRA Historical Price Data · from 2014
Rows 1–50 of 3,033| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.86 | 8.00 | 7.74 | 7.87 | 16K | -1.13% |
| 2026-11-05 | 8.36 | 8.36 | 7.47 | 7.96 | 30K | -4.90% |
| 2026-11-04 | 8.25 | 8.53 | 8.25 | 8.37 | 10K | +2.07% |
| 2026-11-03 | 8.34 | 8.65 | 8.17 | 8.20 | 17K | -3.30% |
| 2026-11-02 | 8.05 | 8.59 | 8.02 | 8.48 | 32K | +5.87% |
| 2026-10-30 | 8.53 | 8.53 | 7.72 | 8.01 | 30K | -6.10% |
| 2026-10-29 | 8.73 | 8.84 | 8.26 | 8.53 | 12K | -1.50% |
| 2026-10-28 | 8.25 | 8.66 | 8.22 | 8.66 | 27K | +4.34% |
| 2026-10-27 | 8.44 | 8.57 | 8.14 | 8.30 | 22K | -0.60% |
| 2026-10-26 | 8.68 | 8.68 | 8.10 | 8.35 | 35K | -2.79% |
| 2026-10-23 | 9.37 | 9.37 | 8.55 | 8.59 | 24K | -8.91% |
| 2026-10-22 | 9.23 | 9.65 | 8.97 | 9.43 | 23K | +0.86% |
| 2026-10-21 | 9.25 | 9.43 | 9.17 | 9.35 | 27K | +2.07% |
| 2026-10-20 | 8.89 | 9.29 | 8.88 | 9.16 | 15K | +2.23% |
| 2026-10-19 | 9.03 | 9.35 | 8.96 | 8.96 | 13K | -2.40% |
| 2026-10-16 | 9.67 | 9.90 | 9.18 | 9.18 | 20K | -4.87% |
| 2026-10-15 | 9.35 | 9.78 | 9.19 | 9.65 | 24K | +0.94% |
| 2026-10-14 | 9.29 | 9.99 | 9.20 | 9.56 | 40K | +2.69% |
| 2026-10-13 | 9.25 | 9.54 | 8.80 | 9.31 | 32K | -0.75% |
| 2026-10-12 | 9.42 | 9.58 | 8.99 | 9.38 | 27K | -1.05% |
| 2026-10-09 | 9.33 | 9.56 | 9.33 | 9.48 | 22K | +2.71% |
| 2026-10-08 | 9.42 | 9.42 | 8.82 | 9.23 | 29K | -1.49% |
| 2026-10-07 | 9.62 | 9.75 | 9.37 | 9.37 | 11K | -3.90% |
| 2026-10-06 | 9.41 | 9.79 | 9.05 | 9.75 | 48K | +3.72% |
| 2026-10-05 | 9.59 | 9.63 | 8.95 | 9.40 | 39K | -0.84% |
| 2026-10-02 | 8.46 | 9.68 | 8.25 | 9.48 | 86K | +12.06% |
| 2026-10-01 | 8.73 | 9.20 | 8.23 | 8.46 | 91K | -0.47% |
| 2026-09-30 | 8.08 | 8.71 | 7.83 | 8.50 | 29K | +5.59% |
| 2026-09-29 | 8.33 | 8.82 | 7.89 | 8.05 | 56K | -3.82% |
| 2026-09-28 | 8.69 | 8.71 | 8.34 | 8.37 | 24K | -4.99% |
| 2026-09-25 | 8.60 | 8.99 | 8.54 | 8.81 | 31K | +3.16% |
| 2026-09-24 | 8.60 | 8.86 | 8.33 | 8.54 | 21K | -0.23% |
| 2026-09-23 | 8.92 | 8.95 | 8.40 | 8.56 | 41K | -4.14% |
| 2026-09-22 | 9.30 | 9.60 | 8.93 | 8.93 | 27K | -4.80% |
| 2026-09-21 | 9.69 | 9.92 | 9.30 | 9.38 | 30K | -3.20% |
| 2026-09-18 | 9.73 | 10.19 | 9.60 | 9.69 | 38K | -0.21% |
| 2026-09-17 | 10.28 | 10.28 | 9.41 | 9.71 | 26K | -3.96% |
| 2026-09-16 | 9.50 | 10.37 | 9.07 | 10.11 | 117K | +7.10% |
| 2026-09-15 | 9.21 | 9.88 | 8.92 | 9.44 | 56K | +2.05% |
| 2026-09-14 | 9.09 | 9.71 | 9.07 | 9.25 | 51K | -1.39% |
| 2026-09-11 | 10.00 | 10.00 | 9.38 | 9.38 | 16K | -5.16% |
| 2026-09-10 | 9.94 | 9.94 | 9.52 | 9.89 | 23K | -0.20% |
| 2026-09-09 | 10.27 | 10.43 | 9.76 | 9.91 | 69K | -3.13% |
| 2026-09-08 | 10.60 | 11.33 | 10.23 | 10.23 | 107K | +4.82% |
| 2026-09-04 | 9.45 | 9.95 | 9.25 | 9.76 | 136K | +2.41% |
| 2026-09-03 | 9.49 | 9.53 | 9.00 | 9.53 | 25K | +0.95% |
| 2026-09-02 | 9.08 | 9.48 | 9.08 | 9.44 | 21K | +4.66% |
| 2026-09-01 | 8.96 | 9.18 | 8.80 | 9.02 | 52K | +1.35% |
| 2026-08-31 | 9.09 | 9.29 | 8.83 | 8.90 | 30K | -3.26% |
| 2026-08-28 | 9.18 | 9.21 | 8.90 | 9.20 | 15K | -0.54% |
ATRA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATRA — Frequently Asked Questions
Quick answers to the most common questions about buying ATRA stock.
How has ATRA stock performed recently?
ATRA declined -33.4% over the past year, below its 5-year annualized CAGR of -55.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is ATRA's all-time high price?
Atara Biotherapeutics, Inc. reached $1639.00 on 2015-07-14. The 52-week high is $19.15. Current 1-year return of -33.4% places the stock further from historical peaks.
Where can I download ATRA historical price data?
This page provides ATRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.