Altice USA, Inc. (ATUS) Stock Price History
Historical prices from 2017 to 2026
- 1M
- —
- 3M
- —
- YTD
- +9.9%
- 1Y
- -6.4%
- 3Y
- -9.0%
- 5Y
- -43.8%
Loading 10-year price history...
ATUS Historical Performance
ATUS Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -35.1%
- 2018 annual price return
- -22.9%
- 2019 annual price return
- +59.7%
- 2020 annual price return
- +34.8%
- 2021 annual price return
- -55.9%
- 2022 annual price return
- -72.8%
- 2023 annual price return
- -29.2%
- 2024 annual price return
- -24.9%
- 2025 annual price return
- -30.4%
- 2026 annual price return
- +9.9%
ATUS Stock Price Trajectory (2017–2026)
As of June 22, 2026, Altice USA, Inc. (ATUS) trades at $1.89, representing a -6.4% return over the past year. The stock has delivered a -94.4% total return over five years (-43.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.30 on December 30, 2020. From this peak, ATUS has corrected -95.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CHTR (-66.6% 1Y), CABO (-67.5% 1Y), and WOW (+32.7% 1Y), ATUS has underperformed the peer group average. Compare ATUS vs CHTR →
ATUS Historical Price Data · from 2017
Rows 1–50 of 2,155| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1.93 | 1.93 | 1.86 | 1.89 | 956K | -1.05% |
| 2026-01-15 | 1.92 | 1.98 | 1.87 | 1.91 | 1.24M | +1.06% |
| 2026-01-14 | 1.90 | 1.95 | 1.87 | 1.89 | 2.14M | -0.53% |
| 2026-01-13 | 1.96 | 1.98 | 1.89 | 1.90 | 1.22M | -2.06% |
| 2026-01-12 | 1.86 | 2.02 | 1.81 | 1.94 | 1.62M | +2.11% |
| 2026-01-09 | 1.74 | 1.98 | 1.70 | 1.90 | 6.17M | +10.47% |
| 2026-01-08 | 1.65 | 1.81 | 1.64 | 1.72 | 2.94M | +3.61% |
| 2026-01-07 | 1.71 | 1.75 | 1.66 | 1.66 | 1000K | -2.92% |
| 2026-01-06 | 1.70 | 1.75 | 1.63 | 1.71 | 6.61M | +0.59% |
| 2026-01-05 | 1.73 | 1.77 | 1.66 | 1.70 | 1.85M | -1.16% |
| 2026-01-02 | 1.66 | 1.82 | 1.64 | 1.72 | 1.78M | +4.24% |
| 2025-12-31 | 1.63 | 1.71 | 1.62 | 1.65 | 2.37M | +0.61% |
| 2025-12-30 | 1.68 | 1.69 | 1.62 | 1.64 | 1.31M | -2.96% |
| 2025-12-29 | 1.65 | 1.72 | 1.63 | 1.69 | 2.05M | +1.81% |
| 2025-12-26 | 1.69 | 1.70 | 1.64 | 1.66 | 597K | -2.35% |
| 2025-12-24 | 1.71 | 1.73 | 1.68 | 1.70 | 550K | +1.19% |
| 2025-12-23 | 1.75 | 1.76 | 1.68 | 1.68 | 1.81M | -3.45% |
| 2025-12-22 | 1.69 | 1.77 | 1.69 | 1.74 | 1.18M | +2.35% |
| 2025-12-19 | 1.65 | 1.70 | 1.60 | 1.70 | 5.74M | +3.03% |
| 2025-12-18 | 1.75 | 1.77 | 1.59 | 1.65 | 7.31M | -5.17% |
| 2025-12-17 | 1.78 | 1.83 | 1.70 | 1.74 | 4.09M | -3.33% |
| 2025-12-16 | 1.79 | 1.85 | 1.78 | 1.80 | 1.54M | -1.10% |
| 2025-12-15 | 1.90 | 1.92 | 1.81 | 1.82 | 1.81M | -3.70% |
| 2025-12-12 | 1.93 | 1.98 | 1.88 | 1.89 | 1.35M | -2.58% |
| 2025-12-11 | 1.93 | 1.97 | 1.85 | 1.94 | 1.60M | +1.57% |
| 2025-12-10 | 1.74 | 1.94 | 1.73 | 1.91 | 4.02M | +8.52% |
| 2025-12-09 | 1.81 | 1.83 | 1.74 | 1.76 | 2.60M | -2.76% |
| 2025-12-08 | 1.82 | 1.85 | 1.80 | 1.81 | 1.12M | -1.63% |
| 2025-12-05 | 1.91 | 1.91 | 1.83 | 1.84 | 1.89M | -3.16% |
| 2025-12-04 | 1.92 | 1.93 | 1.85 | 1.90 | 1.15M | +1.60% |
| 2025-12-03 | 1.85 | 1.91 | 1.84 | 1.87 | 2.59M | +1.08% |
| 2025-12-02 | 1.90 | 1.91 | 1.81 | 1.85 | 5.55M | -3.14% |
| 2025-12-01 | 1.88 | 1.96 | 1.87 | 1.91 | 1.95M | +0.53% |
| 2025-11-28 | 1.91 | 1.96 | 1.86 | 1.90 | 978K | -0.52% |
| 2025-11-26 | 2.00 | 2.06 | 1.89 | 1.91 | 2.90M | -8.17% |
| 2025-11-25 | 1.90 | 2.14 | 1.90 | 2.08 | 9.33M | +18.18% |
| 2025-11-24 | 1.77 | 1.81 | 1.73 | 1.76 | 3.07M | -0.56% |
| 2025-11-21 | 1.70 | 1.78 | 1.70 | 1.77 | 2.91M | +4.12% |
| 2025-11-20 | 1.81 | 1.86 | 1.70 | 1.70 | 4.28M | -5.03% |
| 2025-11-19 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0.00% |
| 2025-11-18 | 1.76 | 1.90 | 1.75 | 1.79 | 3.84M | +1.13% |
| 2025-11-17 | 1.76 | 1.83 | 1.74 | 1.77 | 3.64M | -0.56% |
| 2025-11-14 | 1.79 | 1.83 | 1.75 | 1.78 | 3.90M | -1.66% |
| 2025-11-13 | 1.96 | 1.97 | 1.79 | 1.81 | 2.63M | -7.65% |
| 2025-11-12 | 1.99 | 2.02 | 1.95 | 1.96 | 2.65M | -0.51% |
| 2025-11-11 | 1.93 | 1.99 | 1.90 | 1.97 | 2.06M | +2.60% |
| 2025-11-10 | 2.09 | 2.14 | 1.92 | 1.92 | 9.56M | -8.13% |
| 2025-11-07 | 2.06 | 2.12 | 2.03 | 2.09 | 4.79M | +0.97% |
| 2025-11-06 | 2.05 | 2.16 | 1.88 | 2.07 | 10.28M | -3.72% |
| 2025-11-05 | 2.13 | 2.19 | 2.12 | 2.15 | 1.82M | +0.94% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ATUS — Frequently Asked Questions
Quick answers to the most common questions about buying ATUS stock.
How has ATUS stock performed recently?
ATUS declined -6.4% over the past year, below its 5-year annualized CAGR of -43.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATUS's all-time high price?
Altice USA, Inc. reached $38.30 on 2020-12-30. The 52-week high is $2.98. Current 1-year return of -6.4% places the stock further from historical peaks.
Where can I download ATUS historical price data?
This page provides ATUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.