Altice USA, Inc. (ATUS) Stock Price History
Historical prices from 2017 to 2026
Loading 10-year price history...
ATUS Historical Performance
Short-Term Returns
ATUS Stock Price Trajectory (2017–2026)
As of May 8, 2026, Altice USA, Inc. (ATUS) trades at $1.89, representing a -28.7% return over the past year. The stock has delivered a -94.9% total return over five years (-44.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $38.30 on December 30, 2020. From this peak, ATUS has corrected -95.1%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers CHTR (-60.4% 1Y), CABO (-65.2% 1Y), and WOW (+21.8% 1Y), ATUS has underperformed the peer group average. Compare ATUS vs CHTR →
ATUS Historical Price Data (2025–2026)
Showing 30 of 2,155 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-16 | 1.93 | 1.93 | 1.86 | 1.89 | 956K | -1.05% |
| 2026-01-15 | 1.92 | 1.98 | 1.87 | 1.91 | 1.24M | +1.06% |
| 2026-01-14 | 1.90 | 1.95 | 1.87 | 1.89 | 2.14M | -0.53% |
| 2026-01-13 | 1.96 | 1.98 | 1.89 | 1.90 | 1.22M | -2.06% |
| 2026-01-12 | 1.86 | 2.02 | 1.81 | 1.94 | 1.62M | +2.11% |
| 2026-01-09 | 1.74 | 1.98 | 1.70 | 1.90 | 6.17M | +10.47% |
| 2026-01-08 | 1.65 | 1.81 | 1.64 | 1.72 | 2.94M | +3.61% |
| 2026-01-07 | 1.71 | 1.75 | 1.66 | 1.66 | 1000K | -2.92% |
| 2026-01-06 | 1.70 | 1.75 | 1.63 | 1.71 | 6.61M | +0.59% |
| 2026-01-05 | 1.73 | 1.77 | 1.66 | 1.70 | 1.85M | -1.16% |
| 2026-01-02 | 1.66 | 1.82 | 1.64 | 1.72 | 1.78M | +4.24% |
| 2025-12-31 | 1.63 | 1.71 | 1.62 | 1.65 | 2.37M | +0.61% |
| 2025-12-30 | 1.68 | 1.69 | 1.62 | 1.64 | 1.31M | -2.96% |
| 2025-12-29 | 1.65 | 1.72 | 1.63 | 1.69 | 2.05M | +1.81% |
| 2025-12-26 | 1.69 | 1.70 | 1.64 | 1.66 | 597K | -2.35% |
| 2025-12-24 | 1.71 | 1.73 | 1.68 | 1.70 | 550K | +1.19% |
| 2025-12-23 | 1.75 | 1.76 | 1.68 | 1.68 | 1.81M | -3.45% |
| 2025-12-22 | 1.69 | 1.77 | 1.69 | 1.74 | 1.18M | +2.35% |
| 2025-12-19 | 1.65 | 1.70 | 1.60 | 1.70 | 5.74M | +3.03% |
| 2025-12-18 | 1.75 | 1.77 | 1.59 | 1.65 | 7.31M | -5.17% |
| 2025-12-17 | 1.78 | 1.83 | 1.70 | 1.74 | 4.09M | -3.33% |
| 2025-12-16 | 1.79 | 1.85 | 1.78 | 1.80 | 1.54M | -1.10% |
| 2025-12-15 | 1.90 | 1.92 | 1.81 | 1.82 | 1.81M | -3.70% |
| 2025-12-12 | 1.93 | 1.98 | 1.88 | 1.89 | 1.35M | -2.58% |
| 2025-12-11 | 1.93 | 1.97 | 1.85 | 1.94 | 1.60M | +1.57% |
| 2025-12-10 | 1.74 | 1.94 | 1.73 | 1.91 | 4.02M | +8.52% |
| 2025-12-09 | 1.81 | 1.83 | 1.74 | 1.76 | 2.60M | -2.76% |
| 2025-12-08 | 1.82 | 1.85 | 1.80 | 1.81 | 1.12M | -1.63% |
| 2025-12-05 | 1.91 | 1.91 | 1.83 | 1.84 | 1.89M | -3.16% |
| 2025-12-04 | 1.92 | 1.93 | 1.85 | 1.90 | 1.15M | +1.60% |
See ATUS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs ATUS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare ATUS vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonATUS — Frequently Asked Questions
Quick answers to the most common questions about buying ATUS stock.
How has ATUS stock performed recently?
ATUS declined -28.7% over the past year, below its 5-year annualized CAGR of -44.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is ATUS's all-time high price?
Altice USA, Inc. reached $38.30 on 2020-12-30. The 52-week high is $2.98. Current 1-year return of -28.7% places the stock further from historical peaks.
Where can I download ATUS historical price data?
This page provides ATUS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.