Auna S.A. (AUNA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +5.6%
- 3M
- -9.5%
- YTD
- +7.8%
- 1Y
- -17.3%
- 3Y
- -18.9%
- 5Y
- -11.8%
Loading 10-year price history...
AUNA Historical Performance
AUNA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -28.5%
- 2025 annual price return
- -29.5%
- 2026 annual price return
- +12.2%
AUNA Stock Price Trajectory (2024–2026)
As of June 20, 2026, Auna S.A. (AUNA) trades at $5.13, representing a -17.3% return over the past year. The stock has delivered a -46.6% total return over five years (-11.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.85 on March 28, 2024. From this peak, AUNA has corrected -52.7%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UHS (-17.6% 1Y), THC (+3.0% 1Y), and CYH (-8.8% 1Y), AUNA has underperformed the peer group average. Compare AUNA vs UHS →
AUNA Historical Price Data · from 2024
Rows 1–50 of 563| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 5.14 | 5.28 | 5.07 | 5.13 | 297K | +0.59% |
| 2026-06-17 | 5.24 | 5.38 | 5.08 | 5.10 | 470K | -3.23% |
| 2026-06-16 | 5.02 | 5.28 | 5.00 | 5.27 | 207K | +5.61% |
| 2026-06-15 | 4.95 | 5.01 | 4.89 | 4.99 | 428K | +1.22% |
| 2026-06-12 | 4.94 | 4.98 | 4.90 | 4.93 | 251K | -0.40% |
| 2026-06-11 | 4.79 | 4.96 | 4.75 | 4.95 | 443K | +2.70% |
| 2026-06-10 | 4.81 | 4.87 | 4.76 | 4.82 | 308K | +0.21% |
| 2026-06-09 | 4.70 | 4.91 | 4.68 | 4.81 | 490K | +6.42% |
| 2026-06-08 | 4.43 | 4.62 | 4.35 | 4.52 | 362K | +2.49% |
| 2026-06-05 | 4.48 | 4.53 | 4.41 | 4.41 | 246K | -2.00% |
| 2026-06-04 | 4.51 | 4.63 | 4.45 | 4.50 | 273K | +0.45% |
| 2026-06-03 | 4.67 | 4.67 | 4.45 | 4.48 | 210K | -0.44% |
| 2026-06-02 | 4.64 | 4.88 | 4.50 | 4.50 | 438K | -0.88% |
| 2026-06-01 | 4.26 | 4.66 | 4.25 | 4.54 | 483K | +9.40% |
| 2026-05-29 | 4.55 | 4.55 | 4.09 | 4.15 | 640K | -0.95% |
| 2026-05-28 | 4.15 | 4.25 | 4.14 | 4.19 | 333K | +0.72% |
| 2026-05-27 | 4.23 | 4.23 | 4.13 | 4.16 | 601K | -2.12% |
| 2026-05-26 | 4.34 | 4.34 | 4.15 | 4.25 | 678K | -1.39% |
| 2026-05-22 | 4.44 | 4.45 | 4.17 | 4.31 | 15K | -1.82% |
| 2026-05-21 | 4.37 | 4.49 | 4.24 | 4.39 | 782K | +0.23% |
| 2026-05-20 | 4.69 | 4.69 | 4.26 | 4.38 | 1.13M | -7.79% |
| 2026-05-19 | 4.79 | 4.88 | 4.72 | 4.75 | 268K | -2.26% |
| 2026-05-18 | 4.80 | 4.95 | 4.76 | 4.86 | 137K | +1.25% |
| 2026-05-15 | 4.91 | 4.96 | 4.76 | 4.80 | 253K | -4.19% |
| 2026-05-14 | 4.92 | 5.03 | 4.85 | 5.01 | 139K | +2.45% |
| 2026-05-13 | 4.86 | 4.93 | 4.78 | 4.89 | 327K | -0.20% |
| 2026-05-12 | 5.06 | 5.14 | 4.80 | 4.90 | 525K | -2.97% |
| 2026-05-11 | 5.12 | 5.12 | 4.98 | 5.05 | 260K | -0.39% |
| 2026-05-08 | 5.07 | 5.09 | 4.98 | 5.07 | 279K | 0.00% |
| 2026-05-07 | 5.19 | 5.19 | 5.01 | 5.07 | 194K | -1.55% |
| 2026-05-06 | 5.01 | 5.22 | 5.01 | 5.15 | 193K | +2.39% |
| 2026-05-05 | 4.96 | 5.05 | 4.85 | 5.03 | 248K | +1.62% |
| 2026-05-04 | 5.14 | 5.14 | 4.95 | 4.95 | 155K | -3.70% |
| 2026-05-01 | 5.15 | 5.22 | 5.06 | 5.14 | 75K | +1.38% |
| 2026-04-30 | 5.09 | 5.11 | 5.00 | 5.07 | 215K | -0.78% |
| 2026-04-29 | 5.20 | 5.29 | 5.05 | 5.11 | 235K | -3.40% |
| 2026-04-28 | 5.38 | 5.38 | 5.21 | 5.29 | 118K | -0.38% |
| 2026-04-27 | 5.16 | 5.38 | 5.15 | 5.31 | 229K | +2.12% |
| 2026-04-24 | 5.15 | 5.22 | 5.00 | 5.20 | 303K | +0.97% |
| 2026-04-23 | 5.20 | 5.20 | 5.05 | 5.15 | 233K | -1.15% |
| 2026-04-22 | 5.28 | 5.33 | 5.13 | 5.21 | 263K | -1.14% |
| 2026-04-21 | 5.50 | 5.57 | 5.25 | 5.27 | 219K | -4.53% |
| 2026-04-20 | 5.55 | 5.61 | 5.46 | 5.52 | 134K | -1.78% |
| 2026-04-17 | 5.63 | 5.65 | 5.54 | 5.62 | 195K | +1.81% |
| 2026-04-16 | 5.36 | 5.65 | 5.26 | 5.52 | 368K | +2.22% |
| 2026-04-15 | 5.50 | 5.53 | 5.32 | 5.40 | 306K | -2.88% |
| 2026-04-14 | 5.76 | 5.78 | 5.49 | 5.56 | 366K | -3.14% |
| 2026-04-13 | 5.83 | 5.95 | 5.71 | 5.74 | 196K | -2.38% |
| 2026-04-10 | 6.00 | 6.03 | 5.80 | 5.88 | 135K | -1.67% |
| 2026-04-09 | 5.97 | 6.03 | 5.82 | 5.98 | 311K | +0.67% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AUNA — Frequently Asked Questions
Quick answers to the most common questions about buying AUNA stock.
How has AUNA stock performed recently?
AUNA declined -17.3% over the past year, below its 5-year annualized CAGR of -11.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AUNA's all-time high price?
Auna S.A. reached $10.85 on 2024-03-28. The 52-week high is $6.85. Current 1-year return of -17.3% places the stock further from historical peaks.
Where can I download AUNA historical price data?
This page provides AUNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.