Auna S.A. (AUNA) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AUNA Stock Price Trajectory (2024–2026)
As of February 28, 2026, Auna S.A. (AUNA) trades at $5.34, representing a -38.1% return over the past year. The stock has delivered a -11.1% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $10.85 on March 28, 2024. From this peak, AUNA has corrected -50.8%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HCA (+72.9% 1Y), THC (+89.1% 1Y), and MPW (-7.8% 1Y), AUNA has underperformed the peer group average. Compare AUNA vs HCA →
Historical Price Data
Showing 30 of 486 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 5.36 | 5.47 | 5.34 | 5.34 | 5 | +0.38% |
| 2026-02-26 | 5.13 | 5.33 | 5.07 | 5.32 | 5 | +4.93% |
| 2026-02-25 | 5.15 | 5.23 | 5.07 | 5.07 | 5 | -1.36% |
| 2026-02-24 | 5.07 | 5.19 | 5.01 | 5.14 | 5 | +0.59% |
| 2026-02-23 | 5.27 | 5.27 | 4.93 | 5.11 | 5 | -3.22% |
| 2026-02-20 | 5.07 | 5.34 | 5.07 | 5.28 | 5 | +4.76% |
| 2026-02-19 | 4.85 | 5.04 | 4.85 | 5.04 | 1.59M | +2.44% |
| 2026-02-18 | 4.93 | 4.97 | 4.82 | 4.92 | 701K | -0.81% |
| 2026-02-17 | 5.01 | 5.01 | 4.96 | 4.96 | 20K | 0.00% |
| 2026-02-13 | 4.96 | 5.01 | 4.91 | 4.96 | 516K | +0.81% |
| 2026-02-12 | 4.93 | 4.94 | 4.83 | 4.92 | 488K | +1.23% |
| 2026-02-11 | 4.76 | 4.90 | 4.74 | 4.86 | 1.08M | +2.10% |
| 2026-02-10 | 4.93 | 5.03 | 4.74 | 4.76 | 1.32M | -0.83% |
| 2026-02-09 | 4.78 | 4.87 | 4.75 | 4.80 | 331K | +0.84% |
| 2026-02-06 | 4.53 | 4.78 | 4.46 | 4.76 | 292K | +5.54% |
| 2026-02-05 | 4.57 | 4.74 | 4.47 | 4.51 | 347K | -1.96% |
| 2026-02-04 | 4.63 | 4.77 | 4.57 | 4.60 | 349K | -1.50% |
| 2026-02-03 | 4.85 | 4.85 | 4.67 | 4.67 | 219K | -2.91% |
| 2026-02-02 | 4.90 | 4.90 | 4.78 | 4.81 | 457K | -0.82% |
| 2026-01-30 | 4.86 | 4.89 | 4.75 | 4.85 | 426K | 0.00% |
| 2026-01-29 | 5.30 | 5.30 | 4.85 | 4.85 | 456K | -8.49% |
| 2026-01-28 | 5.45 | 5.51 | 5.27 | 5.30 | 568K | -2.75% |
| 2026-01-27 | 5.65 | 5.65 | 5.35 | 5.45 | 692K | -2.50% |
| 2026-01-26 | 5.60 | 5.74 | 5.43 | 5.59 | 476K | -1.24% |
| 2026-01-24 | 5.62 | 5.71 | 5.33 | 5.66 | 357K | 0.00% |
| 2026-01-23 | 5.62 | 5.71 | 5.33 | 5.66 | 365K | 0.00% |
| 2026-01-22 | 5.04 | 5.72 | 5.04 | 5.66 | 450K | +14.81% |
| 2026-01-21 | 4.67 | 4.95 | 4.65 | 4.93 | 557K | +6.48% |
| 2026-01-20 | 4.65 | 4.95 | 4.57 | 4.63 | 636K | 0.00% |
| 2026-01-16 | 4.70 | 4.70 | 4.53 | 4.63 | 556K | +0.87% |
See AUNA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AUNA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AUNA vs AGIO
See how AUNA stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has AUNA stock performed recently?
AUNA declined -38.1% over the past year, below its 5-year annualized CAGR of -11.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is AUNA's all-time high price?
Auna S.A. reached $10.85 on 2024-03-28. The 52-week high is $8.72. Current 1-year return of -38.1% places the stock further from historical peaks.
Where can I download AUNA historical price data?
This page provides AUNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.