Aura Biosciences, Inc. (AURA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -19.2%
- 3M
- +7.7%
- YTD
- +20.9%
- 1Y
- -3.9%
- 3Y
- -20.0%
- 5Y
- -15.4%
Loading 10-year price history...
AURA Historical Performance
AURA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +14.7%
- 2022 annual price return
- -44.1%
- 2023 annual price return
- -17.0%
- 2024 annual price return
- -9.0%
- 2025 annual price return
- -34.0%
- 2026 annual price return
- +11.1%
AURA Stock Price Trajectory (2021–2026)
As of June 13, 2026, Aura Biosciences, Inc. (AURA) trades at $6.41, representing a -3.9% return over the past year. The stock has delivered a -56.7% total return over five years (-15.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $26.16 on November 16, 2021. From this peak, AURA has corrected -75.5%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers OCUL (-0.1% 1Y), RCKT (-10.4% 1Y), and ADVM (+68.3% 1Y), AURA has underperformed the peer group average. Compare AURA vs OCUL →
AURA Historical Price Data · from 2021
Rows 1–50 of 1,160| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 6.20 | 6.54 | 6.20 | 6.41 | 956K | +3.22% |
| 2026-06-11 | 6.12 | 6.43 | 6.03 | 6.21 | 809K | +1.47% |
| 2026-06-10 | 6.36 | 6.49 | 6.10 | 6.12 | 660K | -3.62% |
| 2026-06-09 | 6.60 | 6.73 | 6.30 | 6.35 | 636K | -2.01% |
| 2026-06-08 | 6.73 | 6.73 | 6.42 | 6.48 | 238K | -2.26% |
| 2026-06-05 | 6.88 | 6.88 | 6.51 | 6.63 | 346K | -2.50% |
| 2026-06-04 | 7.15 | 7.15 | 6.75 | 6.80 | 455K | -1.16% |
| 2026-06-03 | 6.84 | 6.88 | 6.81 | 6.88 | 252K | -0.29% |
| 2026-06-02 | 7.06 | 7.28 | 6.86 | 6.90 | 442K | -4.03% |
| 2026-06-01 | 7.49 | 7.52 | 7.17 | 7.19 | 338K | -3.75% |
| 2026-05-29 | 7.50 | 7.61 | 7.36 | 7.47 | 420K | -0.40% |
| 2026-05-28 | 7.66 | 7.80 | 7.50 | 7.50 | 339K | -2.09% |
| 2026-05-27 | 7.80 | 7.93 | 7.63 | 7.66 | 264K | +0.66% |
| 2026-05-26 | 7.65 | 7.75 | 7.52 | 7.61 | 271K | +0.13% |
| 2026-05-22 | 7.66 | 7.88 | 7.58 | 7.60 | 0 | -0.65% |
| 2026-05-21 | 7.37 | 7.79 | 7.29 | 7.65 | 889K | +2.41% |
| 2026-05-20 | 7.47 | 7.77 | 7.38 | 7.47 | 477K | +1.08% |
| 2026-05-19 | 7.38 | 7.50 | 7.13 | 7.39 | 553K | -1.07% |
| 2026-05-18 | 7.71 | 7.87 | 7.38 | 7.47 | 971K | -3.49% |
| 2026-05-15 | 7.86 | 7.99 | 7.59 | 7.74 | 490K | -3.01% |
| 2026-05-14 | 8.05 | 8.16 | 7.87 | 7.98 | 325K | -0.50% |
| 2026-05-13 | 7.97 | 8.09 | 7.70 | 8.02 | 616K | +1.13% |
| 2026-05-12 | 7.88 | 8.06 | 7.80 | 7.93 | 466K | -3.17% |
| 2026-05-11 | 8.41 | 8.52 | 8.15 | 8.19 | 330K | -2.50% |
| 2026-05-08 | 8.15 | 8.46 | 8.06 | 8.40 | 958K | +2.44% |
| 2026-05-07 | 8.25 | 8.54 | 8.10 | 8.20 | 395K | -1.09% |
| 2026-05-06 | 8.81 | 8.96 | 8.12 | 8.29 | 1.02M | -6.85% |
| 2026-05-05 | 8.48 | 9.54 | 8.43 | 8.90 | 5.30M | +6.59% |
| 2026-05-04 | 7.61 | 8.49 | 7.58 | 8.35 | 1.73M | +19.12% |
| 2026-05-01 | 7.05 | 7.13 | 6.93 | 7.01 | 197K | -0.57% |
| 2026-04-30 | 6.71 | 7.06 | 6.65 | 7.05 | 274K | +4.75% |
| 2026-04-29 | 6.94 | 7.07 | 6.70 | 6.73 | 187K | -3.30% |
| 2026-04-28 | 6.95 | 7.05 | 6.85 | 6.96 | 102K | 0.00% |
| 2026-04-27 | 7.28 | 7.40 | 6.91 | 6.96 | 181K | -4.26% |
| 2026-04-24 | 7.25 | 7.51 | 7.14 | 7.27 | 300K | +0.14% |
| 2026-04-23 | 7.50 | 7.51 | 7.12 | 7.26 | 278K | -3.07% |
| 2026-04-22 | 7.53 | 7.68 | 7.34 | 7.49 | 259K | +0.67% |
| 2026-04-21 | 7.08 | 7.47 | 7.03 | 7.44 | 376K | +5.53% |
| 2026-04-20 | 7.22 | 7.33 | 7.01 | 7.05 | 326K | -3.29% |
| 2026-04-17 | 7.11 | 7.48 | 7.05 | 7.29 | 406K | +3.26% |
| 2026-04-16 | 7.06 | 7.07 | 6.86 | 7.06 | 285K | -0.42% |
| 2026-04-15 | 7.09 | 7.18 | 7.00 | 7.09 | 325K | 0.00% |
| 2026-04-14 | 7.04 | 7.12 | 6.91 | 7.09 | 288K | +2.60% |
| 2026-04-13 | 6.87 | 7.01 | 6.83 | 6.91 | 337K | +1.62% |
| 2026-04-10 | 6.81 | 6.85 | 6.68 | 6.80 | 219K | +0.29% |
| 2026-04-09 | 6.78 | 6.95 | 6.59 | 6.78 | 309K | +0.15% |
| 2026-04-08 | 6.85 | 6.92 | 6.66 | 6.77 | 342K | +2.11% |
| 2026-04-07 | 6.50 | 6.74 | 6.44 | 6.63 | 440K | -0.75% |
| 2026-04-06 | 6.76 | 7.05 | 6.54 | 6.68 | 543K | +2.14% |
| 2026-04-02 | 6.65 | 6.80 | 6.54 | 6.54 | 174K | -2.39% |
What if you invested $1,000 in AURA 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in AURA be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs AURA Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationAURA vs LLY — which is the better buy?
Side-by-side revenue, margins, P/E and 10-year returns vs Eli Lilly and Company.
Compare NowAURA — Frequently Asked Questions
Quick answers to the most common questions about buying AURA stock.
How has AURA stock performed recently?
AURA declined -3.9% over the past year, below its 5-year annualized CAGR of -15.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is AURA's all-time high price?
Aura Biosciences, Inc. reached $26.16 on 2021-11-16. The 52-week high is $9.54. Current 1-year return of -3.9% places the stock further from historical peaks.
Where can I download AURA historical price data?
This page provides AURA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.