Aveanna Healthcare Holdings Inc. (AVAH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +1.2%
- 3M
- +12.7%
- YTD
- -3.6%
- 1Y
- +62.6%
- 3Y
- +74.0%
- 5Y
- -9.1%
Loading 10-year price history...
AVAH Historical Performance
AVAH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -38.3%
- 2022 annual price return
- -89.5%
- 2023 annual price return
- +277.5%
- 2024 annual price return
- +65.6%
- 2025 annual price return
- +81.2%
- 2026 annual price return
- -8.9%
AVAH Stock Price Trajectory (2021–2026)
As of June 22, 2026, Aveanna Healthcare Holdings Inc. (AVAH) trades at $7.79, representing a +62.6% return over the past year. The stock has delivered a -37.9% total return over five years (-9.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.00 on June 14, 2021. From this peak, AVAH has corrected -40.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PNTG (+19.2% 1Y), ADUS (-18.2% 1Y), and HCSG (+58.9% 1Y), AVAH has outperformed the peer group average. Compare AVAH vs PNTG →
AVAH Historical Price Data · from 2021
Rows 1–50 of 1,293| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 7.66 | 7.88 | 7.58 | 7.79 | 2.37M | +3.32% |
| 2026-06-17 | 7.52 | 7.85 | 7.45 | 7.54 | 1.67M | +0.27% |
| 2026-06-16 | 7.28 | 7.55 | 7.28 | 7.52 | 1.49M | +4.01% |
| 2026-06-15 | 7.15 | 7.38 | 7.00 | 7.23 | 1.19M | +1.97% |
| 2026-06-12 | 7.01 | 7.17 | 6.91 | 7.09 | 1.37M | +1.29% |
| 2026-06-11 | 7.00 | 7.12 | 6.93 | 7.00 | 1.50M | +1.60% |
| 2026-06-10 | 7.08 | 7.20 | 6.80 | 6.89 | 1.83M | +0.29% |
| 2026-06-09 | 6.66 | 6.97 | 6.55 | 6.87 | 1.64M | +3.46% |
| 2026-06-08 | 6.65 | 6.77 | 6.57 | 6.64 | 1.68M | -0.60% |
| 2026-06-05 | 6.64 | 6.79 | 6.58 | 6.68 | 1.75M | +0.75% |
| 2026-06-04 | 6.80 | 7.11 | 6.54 | 6.63 | 1.67M | -2.21% |
| 2026-06-03 | 6.81 | 6.96 | 6.67 | 6.78 | 2.42M | +4.79% |
| 2026-06-02 | 7.12 | 7.26 | 6.46 | 6.47 | 2.61M | -3.00% |
| 2026-06-01 | 7.17 | 7.28 | 6.62 | 6.67 | 1.76M | -6.97% |
| 2026-05-29 | 7.30 | 7.37 | 7.15 | 7.17 | 1.62M | -2.18% |
| 2026-05-28 | 7.34 | 7.48 | 7.26 | 7.33 | 1.01M | -0.14% |
| 2026-05-27 | 7.30 | 7.40 | 7.24 | 7.34 | 1.07M | +0.82% |
| 2026-05-26 | 7.37 | 7.39 | 7.13 | 7.28 | 1.33M | -0.68% |
| 2026-05-22 | 7.64 | 7.64 | 7.33 | 7.33 | 1.39M | -4.43% |
| 2026-05-21 | 7.57 | 7.71 | 7.47 | 7.67 | 978K | -0.13% |
| 2026-05-20 | 7.76 | 7.79 | 7.50 | 7.68 | 1.50M | +0.66% |
| 2026-05-19 | 7.70 | 7.75 | 7.44 | 7.63 | 1.34M | -0.91% |
| 2026-05-18 | 7.87 | 8.11 | 7.68 | 7.70 | 2.42M | -0.26% |
| 2026-05-15 | 7.84 | 8.04 | 7.64 | 7.72 | 3.57M | +3.97% |
| 2026-05-14 | 7.10 | 7.65 | 7.00 | 7.42 | 4.21M | +9.68% |
| 2026-05-13 | 6.73 | 7.02 | 6.46 | 6.77 | 3.56M | -0.73% |
| 2026-05-12 | 6.64 | 6.89 | 6.64 | 6.82 | 1.20M | +3.49% |
| 2026-05-11 | 6.71 | 6.79 | 6.48 | 6.59 | 939K | -2.23% |
| 2026-05-08 | 6.89 | 7.06 | 6.70 | 6.74 | 786K | -2.88% |
| 2026-05-07 | 6.84 | 6.95 | 6.75 | 6.94 | 1.06M | +2.66% |
| 2026-05-06 | 6.53 | 6.91 | 6.48 | 6.76 | 1.82M | +4.48% |
| 2026-05-05 | 6.62 | 6.62 | 6.42 | 6.47 | 598K | -2.41% |
| 2026-05-04 | 6.56 | 6.76 | 6.53 | 6.63 | 591K | +0.30% |
| 2026-05-01 | 6.58 | 6.69 | 6.54 | 6.61 | 778K | +1.07% |
| 2026-04-30 | 6.56 | 6.59 | 6.35 | 6.54 | 877K | -0.15% |
| 2026-04-29 | 6.68 | 6.68 | 6.42 | 6.55 | 1.37M | -2.24% |
| 2026-04-28 | 6.80 | 6.82 | 6.59 | 6.70 | 562K | -0.74% |
| 2026-04-27 | 6.57 | 6.82 | 6.54 | 6.75 | 866K | +3.05% |
| 2026-04-24 | 6.48 | 6.55 | 6.29 | 6.55 | 713K | +0.61% |
| 2026-04-23 | 6.45 | 6.57 | 6.39 | 6.51 | 761K | +0.62% |
| 2026-04-22 | 6.36 | 6.56 | 6.28 | 6.47 | 977K | +0.94% |
| 2026-04-21 | 6.82 | 6.88 | 6.39 | 6.41 | 1.61M | -6.70% |
| 2026-04-20 | 6.72 | 6.92 | 6.70 | 6.87 | 1.54M | +1.48% |
| 2026-04-17 | 6.82 | 6.93 | 6.71 | 6.77 | 1.16M | +0.89% |
| 2026-04-16 | 6.73 | 6.87 | 6.64 | 6.71 | 1.39M | -0.15% |
| 2026-04-15 | 6.63 | 6.74 | 6.61 | 6.72 | 933K | +1.36% |
| 2026-04-14 | 6.53 | 6.78 | 6.53 | 6.63 | 1.13M | +3.11% |
| 2026-04-13 | 6.20 | 6.45 | 6.12 | 6.43 | 945K | +3.38% |
| 2026-04-10 | 6.60 | 6.63 | 6.20 | 6.22 | 823K | -5.90% |
| 2026-04-09 | 6.58 | 6.64 | 6.44 | 6.61 | 899K | -0.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVAH — Frequently Asked Questions
Quick answers to the most common questions about buying AVAH stock.
How has AVAH stock performed recently?
AVAH returned +62.6% over the past year, beating its 5-year annualized CAGR of -9.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AVAH's all-time high price?
Aveanna Healthcare Holdings Inc. reached $13.00 on 2021-06-14. The 52-week high is $10.32. Current 1-year return of +62.6% places the stock closer to historical peaks.
Where can I download AVAH historical price data?
This page provides AVAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.