Aveanna Healthcare Holdings Inc. (AVAH) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -4.6%
- 3M
- +38.4%
- YTD
- +55.8%
- 1Y
- +45.4%
- 3Y
- +120.1%
- 5Y
- +10.4%
Loading 10-year price history...
AVAH Historical Performance
AVAH Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -38.3%
- 2022 annual price return
- -89.5%
- 2023 annual price return
- +277.5%
- 2024 annual price return
- +65.6%
- 2025 annual price return
- +81.2%
- 2026 annual price return
- +16.2%
AVAH Stock Price Trajectory (2021–2026)
As of October 3, 2026, Aveanna Healthcare Holdings Inc. (AVAH) trades at $12.59, representing a +45.4% return over the past year. The stock has delivered a +63.9% total return over five years (+10.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $14.71 on September 16, 2026. From this peak, AVAH has corrected -14.4%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PNTG (+53.5% 1Y), ADUS (-3.6% 1Y), and HCSG (+26.2% 1Y), AVAH has underperformed the peer group average. Compare AVAH vs PNTG →
AVAH Historical Price Data · from 2021
Rows 1–50 of 1,365| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 12.56 | 12.75 | 12.50 | 12.59 | 2.06M | +1.29% |
| 2026-10-01 | 12.39 | 12.68 | 12.25 | 12.43 | 2.28M | +0.16% |
| 2026-09-30 | 12.29 | 12.63 | 12.22 | 12.41 | 5.59M | -2.90% |
| 2026-09-29 | 12.62 | 12.80 | 12.35 | 12.78 | 1.83M | +0.71% |
| 2026-09-28 | 12.30 | 12.72 | 12.30 | 12.69 | 2.03M | +2.26% |
| 2026-09-25 | 12.27 | 12.50 | 12.09 | 12.41 | 2.18M | +0.24% |
| 2026-09-24 | 12.94 | 12.94 | 12.26 | 12.38 | 4.96M | -3.21% |
| 2026-09-23 | 13.12 | 13.13 | 12.69 | 12.79 | 2.43M | -3.25% |
| 2026-09-22 | 13.45 | 13.55 | 13.10 | 13.22 | 3.11M | -1.64% |
| 2026-09-21 | 13.63 | 13.65 | 13.43 | 13.44 | 2.15M | -1.68% |
| 2026-09-18 | 13.90 | 14.08 | 13.59 | 13.67 | 6.29M | -2.15% |
| 2026-09-17 | 14.39 | 14.39 | 13.80 | 13.97 | 3.28M | -2.03% |
| 2026-09-16 | 14.31 | 14.71 | 14.20 | 14.26 | 4.81M | -0.35% |
| 2026-09-15 | 14.36 | 14.45 | 14.05 | 14.31 | 3.48M | -0.49% |
| 2026-09-14 | 14.31 | 14.70 | 14.20 | 14.38 | 2.58M | +2.13% |
| 2026-09-11 | 14.13 | 14.54 | 13.93 | 14.08 | 2.37M | +1.59% |
| 2026-09-10 | 14.00 | 14.16 | 13.68 | 13.86 | 3.89M | -1.14% |
| 2026-09-09 | 13.61 | 14.04 | 13.47 | 14.02 | 3.13M | +2.64% |
| 2026-09-08 | 13.43 | 13.95 | 13.43 | 13.66 | 5.24M | +0.59% |
| 2026-09-04 | 13.51 | 13.83 | 13.49 | 13.58 | 1.84M | -0.44% |
| 2026-09-03 | 13.22 | 13.64 | 13.02 | 13.64 | 2.28M | +3.33% |
| 2026-09-02 | 13.48 | 13.61 | 13.05 | 13.20 | 1.88M | -1.93% |
| 2026-09-01 | 13.38 | 13.57 | 13.22 | 13.46 | 2.04M | +0.30% |
| 2026-08-31 | 13.26 | 13.56 | 12.97 | 13.42 | 3.97M | +0.75% |
| 2026-08-28 | 13.85 | 13.90 | 13.28 | 13.32 | 2.22M | -3.62% |
| 2026-08-27 | 13.68 | 14.00 | 13.52 | 13.82 | 3.71M | +1.47% |
| 2026-08-26 | 13.62 | 13.91 | 13.42 | 13.62 | 2.50M | +0.22% |
| 2026-08-25 | 13.70 | 13.84 | 13.40 | 13.59 | 2.90M | -0.80% |
| 2026-08-24 | 13.48 | 13.98 | 13.38 | 13.70 | 5.37M | +4.10% |
| 2026-08-21 | 12.78 | 13.61 | 12.39 | 13.16 | 8.42M | +1.46% |
| 2026-08-20 | 13.04 | 13.40 | 12.90 | 12.97 | 3.29M | -1.44% |
| 2026-08-19 | 12.92 | 13.16 | 12.69 | 13.16 | 2.48M | +3.87% |
| 2026-08-18 | 12.68 | 12.76 | 12.23 | 12.67 | 5.05M | -0.16% |
| 2026-08-17 | 12.21 | 12.70 | 11.98 | 12.69 | 4.27M | +3.00% |
| 2026-08-14 | 11.91 | 12.52 | 11.38 | 12.32 | 7.33M | +9.12% |
| 2026-08-13 | 10.09 | 11.54 | 9.58 | 11.29 | 10.12M | +24.75% |
| 2026-08-12 | 8.90 | 9.16 | 8.76 | 9.05 | 3.70M | +1.12% |
| 2026-08-11 | 9.46 | 9.62 | 8.91 | 8.95 | 2.68M | -5.39% |
| 2026-08-10 | 9.37 | 9.57 | 9.28 | 9.46 | 1.47M | -0.32% |
| 2026-08-07 | 9.30 | 9.52 | 9.28 | 9.49 | 1.17M | +1.93% |
| 2026-08-06 | 9.29 | 9.37 | 9.12 | 9.31 | 1.28M | -0.21% |
| 2026-08-05 | 9.40 | 9.47 | 9.16 | 9.33 | 1.86M | -0.32% |
| 2026-08-04 | 9.55 | 9.59 | 9.31 | 9.36 | 1.81M | -2.60% |
| 2026-08-03 | 9.60 | 9.77 | 9.46 | 9.61 | 1.81M | +2.34% |
| 2026-07-31 | 9.56 | 9.63 | 9.28 | 9.39 | 1.73M | -3.10% |
| 2026-07-30 | 9.63 | 9.78 | 9.57 | 9.69 | 1.23M | -0.62% |
| 2026-07-29 | 9.89 | 10.00 | 9.69 | 9.75 | 1.65M | -1.42% |
| 2026-07-28 | 9.67 | 9.90 | 9.66 | 9.89 | 1.56M | +2.28% |
| 2026-07-27 | 9.48 | 9.77 | 9.48 | 9.67 | 1.96M | +2.33% |
| 2026-07-24 | 9.24 | 9.69 | 9.23 | 9.45 | 2.96M | +4.07% |
AVAH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVAH — Frequently Asked Questions
Quick answers to the most common questions about buying AVAH stock.
How has AVAH stock performed recently?
AVAH returned +45.4% over the past year, beating its 5-year annualized CAGR of +10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVAH's all-time high price?
Aveanna Healthcare Holdings Inc. reached $14.71 on 2026-09-16. The 52-week high is $14.71. Current 1-year return of +45.4% places the stock closer to historical peaks.
Where can I download AVAH historical price data?
This page provides AVAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.