Aveanna Healthcare Holdings Inc. (AVAH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
AVAH Stock Price Trajectory (2021–2026)
As of March 2, 2026, Aveanna Healthcare Holdings Inc. (AVAH) trades at $7.36, representing a +72.8% return over the past year. The stock has delivered a -9.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $13.00 on June 14, 2021. From this peak, AVAH has corrected -43.4%, currently trading 1% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CHE (-31.8% 1Y), OPCH (-3.1% 1Y), and ADUS (+8.1% 1Y), AVAH has outperformed the peer group average. Compare AVAH vs CHE →
Historical Price Data
Showing 30 of 1,216 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 7.11 | 7.39 | 7.01 | 7.36 | 7 | +1.94% |
| 2026-02-26 | 7.19 | 7.24 | 7.04 | 7.22 | 7 | +0.14% |
| 2026-02-25 | 7.14 | 7.21 | 7.02 | 7.21 | 7 | +2.12% |
| 2026-02-24 | 7.13 | 7.24 | 7.04 | 7.06 | 7 | -1.94% |
| 2026-02-23 | 7.33 | 7.38 | 7.07 | 7.20 | 7 | -1.91% |
| 2026-02-20 | 7.27 | 7.41 | 7.23 | 7.34 | 7 | -1.08% |
| 2026-02-19 | 7.29 | 7.46 | 7.06 | 7.42 | 3.72M | +0.27% |
| 2026-02-18 | 7.40 | 7.59 | 7.17 | 7.40 | 1.97M | -5.61% |
| 2026-02-17 | 7.84 | 7.84 | 7.84 | 7.84 | 49K | -1.13% |
| 2026-02-13 | 7.85 | 8.06 | 7.84 | 7.93 | 595K | +1.28% |
| 2026-02-12 | 7.96 | 8.08 | 7.76 | 7.83 | 622K | -1.88% |
| 2026-02-11 | 7.94 | 8.06 | 7.72 | 7.98 | 1.06M | +1.53% |
| 2026-02-10 | 7.83 | 7.95 | 7.79 | 7.86 | 666K | -0.13% |
| 2026-02-09 | 7.84 | 8.06 | 7.76 | 7.87 | 486K | +0.25% |
| 2026-02-06 | 7.82 | 8.03 | 7.72 | 7.85 | 600K | +1.95% |
| 2026-02-05 | 7.86 | 8.11 | 7.67 | 7.70 | 733K | -1.79% |
| 2026-02-04 | 8.43 | 8.49 | 7.73 | 7.84 | 1.08M | -7.33% |
| 2026-02-03 | 8.37 | 8.55 | 8.29 | 8.46 | 1.13M | +1.56% |
| 2026-02-02 | 8.40 | 8.63 | 8.28 | 8.33 | 713K | -0.83% |
| 2026-01-30 | 8.31 | 8.46 | 8.18 | 8.40 | 1.06M | +0.72% |
| 2026-01-29 | 8.27 | 8.35 | 8.06 | 8.34 | 1.06M | +1.09% |
| 2026-01-28 | 8.27 | 8.42 | 8.13 | 8.25 | 1.13M | -0.96% |
| 2026-01-27 | 8.90 | 8.90 | 8.16 | 8.33 | 1.04M | -6.93% |
| 2026-01-26 | 8.67 | 9.01 | 8.63 | 8.95 | 1.07M | +3.11% |
| 2026-01-24 | 8.91 | 8.91 | 8.61 | 8.68 | 588K | 0.00% |
| 2026-01-23 | 8.91 | 8.93 | 8.61 | 8.68 | 921K | -2.69% |
| 2026-01-22 | 9.02 | 9.08 | 8.86 | 8.92 | 997K | -0.78% |
| 2026-01-21 | 9.13 | 9.13 | 8.71 | 8.99 | 877K | -1.53% |
| 2026-01-20 | 9.12 | 9.34 | 8.96 | 9.13 | 956K | -0.98% |
| 2026-01-16 | 9.70 | 9.80 | 9.12 | 9.22 | 2.10M | -5.53% |
See AVAH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVAH Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare AVAH vs AGIO
See how AVAH stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has AVAH stock performed recently?
AVAH returned +72.8% over the past year, beating its 5-year annualized CAGR of -9.3%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AVAH's all-time high price?
Aveanna Healthcare Holdings Inc. reached $13.00 on 2021-06-14. The 52-week high is $10.32. Current 1-year return of +72.8% places the stock closer to historical peaks.
Where can I download AVAH historical price data?
This page provides AVAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.