Aveanna Healthcare Holdings Inc. (AVAH) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
AVAH Historical Performance
Short-Term Returns
AVAH Stock Price Trajectory (2021–2026)
As of May 8, 2026, Aveanna Healthcare Holdings Inc. (AVAH) trades at $6.94, representing a +44.0% return over the past year. The stock has delivered a -39.8% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.00 on June 14, 2021. From this peak, AVAH has corrected -46.6%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers PNTG (+28.7% 1Y), ADUS (-13.4% 1Y), and HCSG (+55.8% 1Y), AVAH has underperformed the peer group average. Compare AVAH vs PNTG →
AVAH Historical Price Data (2025–2026)
Showing 30 of 1,264 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6.84 | 6.95 | 6.75 | 6.94 | 1.06M | +2.66% |
| 2026-05-06 | 6.53 | 6.91 | 6.48 | 6.76 | 1.82M | +4.48% |
| 2026-05-05 | 6.62 | 6.62 | 6.42 | 6.47 | 598K | -2.41% |
| 2026-05-04 | 6.56 | 6.76 | 6.53 | 6.63 | 591K | +0.30% |
| 2026-05-01 | 6.58 | 6.69 | 6.54 | 6.61 | 778K | +1.07% |
| 2026-04-30 | 6.56 | 6.59 | 6.35 | 6.54 | 877K | -0.15% |
| 2026-04-29 | 6.68 | 6.68 | 6.42 | 6.55 | 1.37M | -2.24% |
| 2026-04-28 | 6.80 | 6.82 | 6.59 | 6.70 | 562K | -0.74% |
| 2026-04-27 | 6.57 | 6.82 | 6.54 | 6.75 | 866K | +3.05% |
| 2026-04-24 | 6.48 | 6.55 | 6.29 | 6.55 | 713K | +0.61% |
| 2026-04-23 | 6.45 | 6.57 | 6.39 | 6.51 | 761K | +0.62% |
| 2026-04-22 | 6.36 | 6.56 | 6.28 | 6.47 | 977K | +0.94% |
| 2026-04-21 | 6.82 | 6.88 | 6.39 | 6.41 | 1.61M | -6.70% |
| 2026-04-20 | 6.72 | 6.92 | 6.70 | 6.87 | 1.54M | +1.48% |
| 2026-04-17 | 6.82 | 6.93 | 6.71 | 6.77 | 1.16M | +0.89% |
| 2026-04-16 | 6.73 | 6.87 | 6.64 | 6.71 | 1.39M | -0.15% |
| 2026-04-15 | 6.63 | 6.74 | 6.61 | 6.72 | 933K | +1.36% |
| 2026-04-14 | 6.53 | 6.78 | 6.53 | 6.63 | 1.13M | +3.11% |
| 2026-04-13 | 6.20 | 6.45 | 6.12 | 6.43 | 945K | +3.38% |
| 2026-04-10 | 6.60 | 6.63 | 6.20 | 6.22 | 823K | -5.90% |
| 2026-04-09 | 6.58 | 6.64 | 6.44 | 6.61 | 899K | -0.30% |
| 2026-04-08 | 6.71 | 6.81 | 6.58 | 6.63 | 1.59M | +2.79% |
| 2026-04-07 | 6.54 | 6.59 | 6.40 | 6.45 | 1.08M | -0.62% |
| 2026-04-06 | 6.39 | 6.67 | 6.34 | 6.49 | 957K | +1.72% |
| 2026-04-02 | 6.15 | 6.44 | 6.10 | 6.38 | 703K | +1.43% |
| 2026-04-01 | 6.44 | 6.53 | 6.27 | 6.29 | 879K | -2.33% |
| 2026-03-31 | 6.42 | 6.56 | 6.28 | 6.44 | 1.39M | +0.94% |
| 2026-03-30 | 6.33 | 6.45 | 6.26 | 6.38 | 824K | +1.43% |
| 2026-03-27 | 6.55 | 6.56 | 6.27 | 6.29 | 670K | -4.84% |
| 2026-03-26 | 6.54 | 6.71 | 6.50 | 6.61 | 930K | -0.15% |
See AVAH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVAH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVAH vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAVAH — Frequently Asked Questions
Quick answers to the most common questions about buying AVAH stock.
How has AVAH stock performed recently?
AVAH returned +44.0% over the past year, beating its 5-year annualized CAGR of -9.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AVAH's all-time high price?
Aveanna Healthcare Holdings Inc. reached $13.00 on 2021-06-14. The 52-week high is $10.32. Current 1-year return of +44.0% places the stock closer to historical peaks.
Where can I download AVAH historical price data?
This page provides AVAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.