Avanos Medical, Inc. (AVNS) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
AVNS Historical Performance
Short-Term Returns
AVNS Stock Price Trajectory (2014–2026)
As of May 6, 2026, Avanos Medical, Inc. (AVNS) trades at $24.72, representing a +92.4% return over the past year. The stock has delivered a -42.3% total return over five years (-10.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $72.96 on September 5, 2018. From this peak, AVNS has corrected -66.1%, currently trading 85% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MMSI (-33.6% 1Y), NVCR (+1.0% 1Y), and ITGR (-27.0% 1Y), AVNS has outperformed the peer group average. Compare AVNS vs MMSI →
AVNS Historical Price Data (2014–2026)
Showing 30 of 2,903 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 24.72 | 24.80 | 24.70 | 24.72 | 714K | +0.08% |
| 2026-05-05 | 24.70 | 24.74 | 24.66 | 24.70 | 1.05M | +0.12% |
| 2026-05-04 | 24.68 | 24.69 | 24.64 | 24.67 | 1.79M | +0.04% |
| 2026-05-01 | 24.66 | 24.68 | 24.63 | 24.66 | 992K | +0.10% |
| 2026-04-30 | 24.64 | 24.66 | 24.63 | 24.64 | 1.87M | -0.02% |
| 2026-04-29 | 24.52 | 24.66 | 24.52 | 24.64 | 780K | +0.06% |
| 2026-04-28 | 24.61 | 24.66 | 24.61 | 24.63 | 980K | +0.02% |
| 2026-04-27 | 24.68 | 24.69 | 24.60 | 24.62 | 1.74M | -0.28% |
| 2026-04-24 | 24.70 | 24.75 | 24.63 | 24.69 | 1.13M | -0.08% |
| 2026-04-23 | 24.63 | 24.71 | 24.63 | 24.71 | 1.46M | +0.20% |
| 2026-04-22 | 24.66 | 24.66 | 24.62 | 24.66 | 1.16M | +0.08% |
| 2026-04-21 | 24.65 | 24.71 | 24.61 | 24.64 | 1.21M | +0.02% |
| 2026-04-20 | 24.62 | 24.64 | 24.61 | 24.64 | 775K | +0.06% |
| 2026-04-17 | 24.64 | 24.65 | 24.61 | 24.62 | 1.48M | -0.12% |
| 2026-04-16 | 24.66 | 24.68 | 24.62 | 24.65 | 3.52M | -0.08% |
| 2026-04-15 | 24.65 | 24.68 | 24.57 | 24.67 | 4.54M | +0.16% |
| 2026-04-14 | 24.55 | 24.70 | 24.51 | 24.63 | 23.40M | +69.51% |
| 2026-04-13 | 14.11 | 14.61 | 14.10 | 14.53 | 333K | +2.47% |
| 2026-04-10 | 14.16 | 14.42 | 14.16 | 14.18 | 307K | +0.64% |
| 2026-04-09 | 13.83 | 14.20 | 13.82 | 14.09 | 360K | +1.22% |
| 2026-04-08 | 14.14 | 14.20 | 13.87 | 13.92 | 351K | +1.68% |
| 2026-04-07 | 13.78 | 13.85 | 13.57 | 13.69 | 340K | -1.01% |
| 2026-04-06 | 13.96 | 14.12 | 13.78 | 13.83 | 445K | -0.86% |
| 2026-04-02 | 13.83 | 14.13 | 13.83 | 13.95 | 252K | -0.99% |
| 2026-04-01 | 14.00 | 14.27 | 13.98 | 14.09 | 407K | +0.57% |
| 2026-03-31 | 13.86 | 14.18 | 13.70 | 14.01 | 355K | +2.04% |
| 2026-03-30 | 13.69 | 13.85 | 13.49 | 13.73 | 454K | +1.55% |
| 2026-03-27 | 13.70 | 13.75 | 13.43 | 13.52 | 419K | -2.38% |
| 2026-03-26 | 13.67 | 14.10 | 13.67 | 13.85 | 404K | +0.36% |
| 2026-03-25 | 13.81 | 13.95 | 13.60 | 13.80 | 492K | +1.10% |
See AVNS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVNS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVNS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonAVNS — Frequently Asked Questions
Quick answers to the most common questions about buying AVNS stock.
How has AVNS stock performed recently?
AVNS returned +92.4% over the past year, beating its 5-year annualized CAGR of -10.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVNS's all-time high price?
Avanos Medical, Inc. reached $72.96 on 2018-09-05. The 52-week high is $24.80. Current 1-year return of +92.4% places the stock closer to historical peaks.
Where can I download AVNS historical price data?
This page provides AVNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.