Avanos Medical, Inc. (AVNS) Stock Price History
Historical prices from 2014 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
AVNS Historical Performance
AVNS Stock Price Trajectory (2014–2026)
As of November 8, 2026, Avanos Medical, Inc. (AVNS) trades at $24.99.
The stock reached its all-time high of $72.96 on September 5, 2018. From this peak, AVNS has corrected -65.7%.
When compared to Healthcare sector peers MMSI (+0.8% 1Y), NVCR (+17.8% 1Y), and ITGR (+89.9% 1Y). Compare AVNS vs MMSI →
AVNS Historical Price Data · from 2014
Rows 1–50 of 2,956| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-24 | 24.98 | 25.00 | 24.98 | 24.99 | 2.07M | +0.04% |
| 2026-07-23 | 24.99 | 25.00 | 24.98 | 24.98 | 749K | 0.00% |
| 2026-07-22 | 24.98 | 24.99 | 24.98 | 24.98 | 588K | 0.00% |
| 2026-07-21 | 24.98 | 25.00 | 24.98 | 24.98 | 389K | -0.04% |
| 2026-07-20 | 24.99 | 24.99 | 24.97 | 24.99 | 314K | +0.08% |
| 2026-07-17 | 24.97 | 24.99 | 24.96 | 24.97 | 749K | +0.04% |
| 2026-07-16 | 24.98 | 24.99 | 24.95 | 24.96 | 759K | -0.04% |
| 2026-07-15 | 24.96 | 24.98 | 24.95 | 24.97 | 291K | +0.16% |
| 2026-07-14 | 24.93 | 24.96 | 24.93 | 24.93 | 357K | 0.00% |
| 2026-07-13 | 24.93 | 24.96 | 24.93 | 24.93 | 466K | 0.00% |
| 2026-07-10 | 24.93 | 24.96 | 24.92 | 24.93 | 337K | -0.04% |
| 2026-07-09 | 24.94 | 24.94 | 24.92 | 24.94 | 285K | +0.08% |
| 2026-07-08 | 24.92 | 24.94 | 24.92 | 24.92 | 1.00M | 0.00% |
| 2026-07-07 | 24.95 | 24.95 | 24.92 | 24.92 | 791K | 0.00% |
| 2026-07-06 | 24.93 | 24.95 | 24.92 | 24.92 | 409K | -0.04% |
| 2026-07-02 | 24.91 | 24.94 | 24.86 | 24.93 | 1.39M | +1.22% |
| 2026-07-01 | 24.90 | 24.92 | 24.46 | 24.63 | 2.12M | -1.00% |
| 2026-06-30 | 24.91 | 24.93 | 24.88 | 24.88 | 310K | -0.20% |
| 2026-06-29 | 24.94 | 24.94 | 24.90 | 24.93 | 632K | -0.08% |
| 2026-06-26 | 24.93 | 24.95 | 24.89 | 24.95 | 1.60M | +0.20% |
| 2026-06-25 | 24.95 | 24.95 | 24.89 | 24.90 | 414K | -0.20% |
| 2026-06-24 | 24.95 | 24.95 | 24.89 | 24.95 | 1.04M | +0.08% |
| 2026-06-23 | 24.90 | 24.94 | 24.89 | 24.93 | 353K | +0.12% |
| 2026-06-22 | 24.99 | 24.99 | 24.89 | 24.90 | 359K | -0.16% |
| 2026-06-18 | 24.94 | 24.95 | 24.90 | 24.94 | 3.00M | +0.28% |
| 2026-06-17 | 24.95 | 24.95 | 24.87 | 24.87 | 1.58M | -0.36% |
| 2026-06-16 | 25.00 | 25.00 | 24.95 | 24.96 | 706K | 0.00% |
| 2026-06-15 | 24.96 | 24.99 | 24.94 | 24.96 | 533K | 0.00% |
| 2026-06-12 | 24.97 | 25.00 | 24.95 | 24.96 | 360K | -0.08% |
| 2026-06-11 | 25.05 | 25.05 | 24.94 | 24.98 | 1.28M | 0.00% |
| 2026-06-10 | 25.04 | 25.04 | 24.95 | 24.98 | 629K | -0.20% |
| 2026-06-09 | 25.06 | 25.08 | 25.00 | 25.03 | 703K | +0.12% |
| 2026-06-08 | 25.10 | 25.10 | 24.99 | 25.00 | 895K | -0.20% |
| 2026-06-05 | 24.98 | 25.10 | 24.98 | 25.05 | 823K | +0.20% |
| 2026-06-04 | 25.02 | 25.05 | 24.95 | 25.00 | 1.41M | +0.08% |
| 2026-06-03 | 25.07 | 25.07 | 24.96 | 24.98 | 2.35M | -0.04% |
| 2026-06-02 | 25.12 | 25.12 | 24.98 | 24.99 | 3.25M | -0.24% |
| 2026-06-01 | 25.10 | 25.49 | 25.05 | 25.05 | 3.53M | +1.01% |
| 2026-05-29 | 24.78 | 24.82 | 24.75 | 24.80 | 989K | +0.16% |
| 2026-05-28 | 24.75 | 24.80 | 24.75 | 24.76 | 644K | -0.12% |
| 2026-05-27 | 24.75 | 24.81 | 24.73 | 24.79 | 835K | +0.16% |
| 2026-05-26 | 24.74 | 24.75 | 24.67 | 24.75 | 1.17M | +0.57% |
| 2026-05-22 | 24.73 | 24.74 | 24.55 | 24.61 | 3.55M | -0.36% |
| 2026-05-21 | 24.75 | 24.78 | 24.67 | 24.70 | 1.35M | -0.16% |
| 2026-05-20 | 24.78 | 24.80 | 24.73 | 24.74 | 751K | -0.04% |
| 2026-05-19 | 24.72 | 24.77 | 24.72 | 24.75 | 625K | +0.04% |
| 2026-05-18 | 24.74 | 24.78 | 24.71 | 24.74 | 850K | +0.12% |
| 2026-05-15 | 24.71 | 24.74 | 24.71 | 24.71 | 592K | 0.00% |
| 2026-05-14 | 24.76 | 24.77 | 24.64 | 24.71 | 1.06M | -0.04% |
| 2026-05-13 | 24.78 | 24.78 | 24.71 | 24.72 | 938K | -0.04% |
AVNS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVNS — Frequently Asked Questions
Quick answers to the most common questions about buying AVNS stock.
How has AVNS stock performed recently?
AVNS 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is AVNS's all-time high price?
Avanos Medical, Inc. reached $72.96 on 2018-09-05. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download AVNS historical price data?
This page provides AVNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.