Avnet, Inc. (AVT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AVT Historical Performance
Short-Term Returns
AVT Stock Price Trajectory (2011–2026)
As of May 8, 2026, Avnet, Inc. (AVT) trades at $80.86, representing a +62.8% return over the past year. The stock has delivered a +94.1% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $84.72 on May 6, 2026. From this peak, AVT has corrected -4.6%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers ARW (+64.4% 1Y), SNX (+101.6% 1Y), and WCC (+120.8% 1Y), AVT has underperformed the peer group average. Compare AVT vs ARW →
AVT Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 83.70 | 84.17 | 80.10 | 80.86 | 1.08M | -3.39% |
| 2026-05-06 | 83.34 | 84.72 | 82.20 | 83.70 | 1.98M | +1.58% |
| 2026-05-05 | 81.11 | 83.43 | 81.05 | 82.40 | 752K | +2.46% |
| 2026-05-04 | 80.92 | 81.72 | 80.03 | 80.42 | 1.74M | -0.14% |
| 2026-05-01 | 82.26 | 82.92 | 80.08 | 80.53 | 1.15M | -2.40% |
| 2026-04-30 | 82.44 | 84.07 | 81.59 | 82.51 | 2.07M | +1.20% |
| 2026-04-29 | 82.45 | 82.50 | 77.31 | 81.53 | 3.00M | +4.15% |
| 2026-04-28 | 77.54 | 78.80 | 76.73 | 78.28 | 2.25M | -0.41% |
| 2026-04-27 | 79.33 | 79.88 | 76.96 | 78.60 | 1.43M | -0.08% |
| 2026-04-24 | 78.50 | 79.17 | 77.83 | 78.66 | 1.36M | +0.70% |
| 2026-04-23 | 75.87 | 79.11 | 75.87 | 78.11 | 1.23M | +3.28% |
| 2026-04-22 | 76.18 | 76.20 | 74.95 | 75.63 | 1.03M | +0.49% |
| 2026-04-21 | 74.64 | 75.87 | 74.27 | 75.26 | 916K | +1.26% |
| 2026-04-20 | 73.93 | 74.94 | 73.93 | 74.32 | 1.24M | +0.64% |
| 2026-04-17 | 73.15 | 74.44 | 72.82 | 73.85 | 857K | +2.14% |
| 2026-04-16 | 70.18 | 72.51 | 69.86 | 72.30 | 1.12M | +2.96% |
| 2026-04-15 | 71.75 | 72.27 | 69.66 | 70.22 | 1.31M | -2.13% |
| 2026-04-14 | 73.60 | 73.92 | 71.67 | 71.75 | 1.47M | -2.35% |
| 2026-04-13 | 69.03 | 73.56 | 68.01 | 73.48 | 1.90M | +9.62% |
| 2026-04-10 | 67.47 | 67.58 | 66.63 | 67.03 | 457K | +0.13% |
| 2026-04-09 | 66.00 | 67.37 | 65.94 | 66.94 | 979K | +1.42% |
| 2026-04-08 | 64.47 | 66.04 | 63.92 | 66.00 | 1.07M | +5.55% |
| 2026-04-07 | 62.23 | 63.34 | 62.11 | 62.53 | 839K | +0.19% |
| 2026-04-06 | 62.08 | 62.43 | 61.10 | 62.41 | 633K | +0.87% |
| 2026-04-02 | 61.77 | 63.05 | 61.34 | 61.87 | 595K | -1.65% |
| 2026-04-01 | 62.56 | 63.04 | 61.90 | 62.91 | 610K | +2.09% |
| 2026-03-31 | 59.27 | 61.83 | 59.19 | 61.62 | 1.16M | +5.19% |
| 2026-03-30 | 60.47 | 60.48 | 58.47 | 58.58 | 944K | -1.93% |
| 2026-03-27 | 60.76 | 61.24 | 59.55 | 59.73 | 517K | -2.40% |
| 2026-03-26 | 61.39 | 61.93 | 60.89 | 61.20 | 489K | -1.70% |
See AVT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AVT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AVT vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonAVT — Frequently Asked Questions
Quick answers to the most common questions about buying AVT stock.
How has AVT stock performed recently?
AVT returned +62.8% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AVT's all-time high price?
Avnet, Inc. reached $84.72 on 2026-05-06. The 52-week high is $84.72. Current 1-year return of +62.8% places the stock closer to historical peaks.
Where can I download AVT historical price data?
This page provides AVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.