Avnet, Inc. (AVT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -25.5%
- 3M
- -18.1%
- YTD
- +60.7%
- 1Y
- +68.1%
- 3Y
- +19.7%
- 5Y
- +15.1%
Loading 10-year price history...
AVT Historical Performance
AVT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.8%
- 2003 annual price return
- +88.5%
- 2004 annual price return
- -14.4%
- 2005 annual price return
- +32.6%
- 2006 annual price return
- +6.4%
- 2007 annual price return
- +34.5%
- 2008 annual price return
- -47.4%
- 2009 annual price return
- +58.9%
- 2010 annual price return
- +9.2%
- 2011 annual price return
- -6.7%
- 2012 annual price return
- -1.8%
- 2013 annual price return
- +38.3%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- +0.1%
- 2016 annual price return
- +12.5%
- 2017 annual price return
- -16.1%
- 2018 annual price return
- -9.7%
- 2019 annual price return
- +16.1%
- 2020 annual price return
- -17.8%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- +1.2%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- +6.4%
- 2025 annual price return
- -6.9%
- 2026 annual price return
- +101.4%
AVT Stock Price Trajectory (1980–2026)
As of November 7, 2026, Avnet, Inc. (AVT) trades at $79.28, representing a +68.1% return over the past year. The stock has delivered a +117.6% total return over five years (+15.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $108.63 on October 2, 2026. From this peak, AVT has corrected -27.0%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ARW (+62.9% 1Y), SNX (+45.8% 1Y), and WCC (+13.7% 1Y), AVT has underperformed the peer group average. Compare AVT vs ARW →
AVT Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 79.11 | 80.02 | 77.40 | 79.28 | 1.72M | +3.46% |
| 2026-11-05 | 85.75 | 86.13 | 76.57 | 76.63 | 2.21M | -10.56% |
| 2026-11-04 | 88.73 | 89.68 | 81.82 | 85.68 | 3.20M | -3.44% |
| 2026-11-03 | 87.24 | 90.10 | 86.75 | 88.73 | 2.78M | +2.89% |
| 2026-11-02 | 88.77 | 90.51 | 86.01 | 86.24 | 1.82M | -2.22% |
| 2026-10-30 | 89.52 | 90.66 | 85.07 | 88.20 | 1.75M | -4.58% |
| 2026-10-29 | 93.57 | 94.04 | 91.74 | 92.43 | 1.05M | -1.22% |
| 2026-10-28 | 94.29 | 94.50 | 91.94 | 93.57 | 1.43M | +0.67% |
| 2026-10-27 | 91.27 | 93.12 | 90.66 | 92.95 | 770K | +3.68% |
| 2026-10-26 | 89.56 | 90.59 | 88.16 | 89.65 | 861K | +1.78% |
| 2026-10-23 | 87.37 | 89.14 | 87.15 | 88.08 | 1.72M | -0.63% |
| 2026-10-22 | 90.32 | 91.07 | 85.66 | 88.64 | 1.16M | -4.82% |
| 2026-10-21 | 92.63 | 93.25 | 91.45 | 93.13 | 1.56M | +2.27% |
| 2026-10-20 | 90.81 | 92.35 | 89.10 | 91.06 | 1.44M | -0.89% |
| 2026-10-19 | 91.78 | 92.91 | 90.77 | 91.88 | 1.01M | +2.05% |
| 2026-10-16 | 91.67 | 92.74 | 89.45 | 90.03 | 1.01M | -3.13% |
| 2026-10-15 | 92.98 | 93.13 | 89.73 | 92.94 | 1.48M | -3.04% |
| 2026-10-14 | 98.31 | 99.06 | 94.79 | 95.85 | 1.20M | -3.77% |
| 2026-10-13 | 95.85 | 99.83 | 95.24 | 99.60 | 1.69M | +2.52% |
| 2026-10-12 | 98.45 | 98.98 | 96.62 | 97.15 | 797K | -2.22% |
| 2026-10-09 | 99.92 | 100.72 | 97.82 | 99.36 | 1.11M | -0.20% |
| 2026-10-08 | 101.29 | 102.70 | 99.28 | 99.56 | 1.45M | -2.90% |
| 2026-10-07 | 104.68 | 106.15 | 102.34 | 102.53 | 875K | -3.61% |
| 2026-10-06 | 106.41 | 106.77 | 105.18 | 106.37 | 1.02M | +0.17% |
| 2026-10-05 | 106.60 | 107.97 | 105.60 | 106.19 | 1.27M | -0.70% |
| 2026-10-02 | 103.92 | 108.63 | 103.72 | 106.94 | 2.16M | +4.60% |
| 2026-10-01 | 99.78 | 103.46 | 98.55 | 102.24 | 1.20M | +2.29% |
| 2026-09-30 | 102.39 | 103.92 | 99.60 | 99.95 | 1.54M | -2.49% |
| 2026-09-29 | 102.43 | 103.00 | 99.52 | 102.50 | 1.65M | +1.03% |
| 2026-09-28 | 103.04 | 103.23 | 100.21 | 101.45 | 1.03M | -1.58% |
| 2026-09-25 | 102.00 | 104.58 | 101.55 | 103.08 | 1.20M | +2.15% |
| 2026-09-24 | 99.22 | 101.80 | 97.35 | 100.91 | 1.54M | -0.24% |
| 2026-09-23 | 98.31 | 102.70 | 97.63 | 101.15 | 1.77M | +2.95% |
| 2026-09-22 | 95.35 | 98.37 | 95.25 | 98.25 | 925K | +2.90% |
| 2026-09-21 | 97.01 | 98.40 | 95.05 | 95.48 | 1.39M | -0.67% |
| 2026-09-18 | 93.81 | 96.40 | 92.67 | 96.12 | 2.69M | +3.22% |
| 2026-09-17 | 94.01 | 95.69 | 93.09 | 93.12 | 1.28M | +0.42% |
| 2026-09-16 | 93.90 | 94.61 | 90.90 | 92.73 | 1.32M | +0.10% |
| 2026-09-15 | 92.34 | 95.11 | 91.97 | 92.64 | 1.44M | +0.32% |
| 2026-09-14 | 96.50 | 96.50 | 91.56 | 92.34 | 1.51M | -7.32% |
| 2026-09-11 | 94.14 | 99.92 | 94.07 | 99.63 | 1.96M | +7.16% |
| 2026-09-10 | 91.32 | 93.90 | 90.68 | 92.97 | 1.14M | +1.34% |
| 2026-09-09 | 91.86 | 92.40 | 90.71 | 91.74 | 845K | -0.74% |
| 2026-09-08 | 92.81 | 93.49 | 91.81 | 92.42 | 1.02M | +0.39% |
| 2026-09-04 | 91.02 | 92.80 | 90.49 | 92.06 | 1.12M | +1.37% |
| 2026-09-03 | 89.02 | 90.89 | 86.71 | 90.82 | 762K | +0.92% |
| 2026-09-02 | 89.39 | 91.00 | 88.34 | 89.99 | 1.03M | +0.67% |
| 2026-09-01 | 88.58 | 89.64 | 87.15 | 89.39 | 731K | -0.19% |
| 2026-08-31 | 89.39 | 90.22 | 87.71 | 89.56 | 1.95M | +1.05% |
| 2026-08-28 | 91.49 | 92.70 | 88.43 | 88.63 | 860K | -3.16% |
AVT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AVT — Frequently Asked Questions
Quick answers to the most common questions about buying AVT stock.
How has AVT stock performed recently?
AVT returned +68.1% over the past year, beating its 5-year annualized CAGR of +15.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is AVT's all-time high price?
Avnet, Inc. reached $108.63 on 2026-10-02. The 52-week high is $108.63. Current 1-year return of +68.1% places the stock closer to historical peaks.
Where can I download AVT historical price data?
This page provides AVT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.