American Axle & Manufacturing Holdings, Inc. (AXL) Stock Price History
Historical prices from 1999 to 2026
- 1M
- —
- 3M
- —
- YTD
- -1.2%
- 1Y
- +49.4%
- 3Y
- -7.4%
- 5Y
- -9.4%
Loading 10-year price history...
AXL Historical Performance
AXL Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +11.6%
- 2003 annual price return
- +67.5%
- 2004 annual price return
- -24.6%
- 2005 annual price return
- -38.7%
- 2006 annual price return
- +2.0%
- 2007 annual price return
- +0.1%
- 2008 annual price return
- -84.1%
- 2009 annual price return
- +191.6%
- 2010 annual price return
- +46.8%
- 2011 annual price return
- -26.8%
- 2012 annual price return
- +6.8%
- 2013 annual price return
- +74.3%
- 2014 annual price return
- +11.8%
- 2015 annual price return
- -17.3%
- 2016 annual price return
- +4.2%
- 2017 annual price return
- -12.6%
- 2018 annual price return
- -36.5%
- 2019 annual price return
- -5.1%
- 2020 annual price return
- -24.0%
- 2021 annual price return
- +14.9%
- 2022 annual price return
- -18.3%
- 2023 annual price return
- +14.7%
- 2024 annual price return
- -33.3%
- 2025 annual price return
- +11.3%
- 2026 annual price return
- +11.7%
AXL Stock Price Trajectory (1999–2026)
As of June 22, 2026, American Axle & Manufacturing Holdings, Inc. (AXL) trades at $6.41, representing a +49.4% return over the past year. The stock has delivered a -39.0% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.10 on February 6, 2004. From this peak, AXL has corrected -84.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DAN (+68.1% 1Y), APTV (-5.9% 1Y), and BWA (+115.7% 1Y), AXL has underperformed the peer group average. Compare AXL vs DAN →
AXL Historical Price Data · from 1999
Rows 1–50 of 6,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 6.41 | 6.46 | 6.24 | 6.41 | 3.50M | -2.88% |
| 2026-02-27 | 6.61 | 6.65 | 6.44 | 6.60 | 6.29M | -2.51% |
| 2026-02-26 | 6.91 | 6.97 | 6.60 | 6.77 | 6.02M | -2.45% |
| 2026-02-25 | 7.06 | 7.09 | 6.85 | 6.94 | 3.99M | -0.57% |
| 2026-02-24 | 6.77 | 7.12 | 6.77 | 6.98 | 4.75M | +3.87% |
| 2026-02-23 | 6.81 | 6.93 | 6.71 | 6.72 | 4.19M | -7.31% |
| 2026-02-13 | 8.00 | 8.00 | 6.41 | 7.25 | 22.08M | -14.00% |
| 2026-02-12 | 8.31 | 8.60 | 8.25 | 8.43 | 18.06M | -1.86% |
| 2026-02-11 | 8.57 | 8.75 | 8.46 | 8.59 | 14.56M | +1.54% |
| 2026-02-10 | 8.37 | 8.69 | 8.37 | 8.46 | 8.62M | -1.05% |
| 2026-02-09 | 8.60 | 8.65 | 8.41 | 8.55 | 4.54M | -0.81% |
| 2026-02-06 | 8.16 | 8.70 | 8.13 | 8.62 | 9.10M | +4.99% |
| 2026-02-05 | 8.92 | 9.25 | 8.17 | 8.21 | 14.05M | -8.78% |
| 2026-02-04 | 8.39 | 9.00 | 8.32 | 9.00 | 10.02M | +9.49% |
| 2026-02-03 | 7.99 | 8.43 | 7.93 | 8.22 | 7.18M | +3.01% |
| 2026-02-02 | 7.95 | 8.04 | 7.72 | 7.98 | 47.77M | +0.13% |
| 2026-01-30 | 7.92 | 8.07 | 7.82 | 7.97 | 5.69M | -1.36% |
| 2026-01-29 | 8.15 | 8.29 | 8.06 | 8.08 | 5.17M | +0.50% |
| 2026-01-28 | 8.21 | 8.27 | 7.97 | 8.04 | 4.09M | 0.00% |
| 2026-01-27 | 8.02 | 8.23 | 7.98 | 8.04 | 6.23M | +0.88% |
| 2026-01-26 | 8.23 | 8.46 | 7.93 | 7.97 | 5.72M | -3.74% |
| 2026-01-24 | 8.39 | 8.35 | 8.10 | 8.28 | 3.47M | 0.00% |
| 2026-01-23 | 8.39 | 8.39 | 8.10 | 8.28 | 3.85M | +1.72% |
| 2026-01-22 | 8.44 | 8.51 | 8.14 | 8.14 | 3.71M | -3.44% |
| 2026-01-21 | 7.75 | 8.63 | 7.75 | 8.43 | 10.43M | +8.91% |
| 2026-01-20 | 7.52 | 7.77 | 7.47 | 7.74 | 4.93M | +0.52% |
| 2026-01-16 | 7.86 | 8.08 | 7.69 | 7.70 | 3.74M | -1.28% |
| 2026-01-15 | 7.83 | 7.90 | 7.74 | 7.80 | 1.61M | +0.39% |
| 2026-01-14 | 7.91 | 7.92 | 7.68 | 7.77 | 2.39M | +0.26% |
| 2026-01-13 | 7.78 | 7.92 | 7.57 | 7.75 | 2.92M | +0.26% |
| 2026-01-12 | 7.75 | 7.81 | 7.64 | 7.73 | 1.94M | -1.28% |
| 2026-01-09 | 7.50 | 7.86 | 7.30 | 7.83 | 4.44M | +4.54% |
| 2026-01-08 | 6.91 | 7.65 | 6.88 | 7.49 | 4.15M | +8.55% |
| 2026-01-07 | 7.02 | 7.07 | 6.88 | 6.90 | 2.43M | -2.13% |
| 2026-01-06 | 6.37 | 7.08 | 6.34 | 7.05 | 6.30M | +9.81% |
| 2026-01-05 | 6.46 | 6.55 | 6.39 | 6.42 | 1.65M | -1.08% |
| 2026-01-02 | 6.46 | 6.59 | 6.34 | 6.49 | 1.73M | +1.25% |
| 2025-12-31 | 6.45 | 6.47 | 6.33 | 6.41 | 1.68M | -0.62% |
| 2025-12-30 | 6.48 | 6.52 | 6.42 | 6.45 | 864K | -0.31% |
| 2025-12-29 | 6.44 | 6.51 | 6.39 | 6.47 | 1.05M | +0.15% |
| 2025-12-26 | 6.44 | 6.56 | 6.40 | 6.46 | 1.08M | +0.31% |
| 2025-12-24 | 6.42 | 6.51 | 6.41 | 6.44 | 645K | +0.63% |
| 2025-12-23 | 6.46 | 6.47 | 6.32 | 6.40 | 1.80M | -1.54% |
| 2025-12-22 | 6.66 | 6.68 | 6.48 | 6.50 | 3.55M | -1.96% |
| 2025-12-19 | 6.68 | 6.82 | 6.63 | 6.63 | 5.14M | -1.04% |
| 2025-12-18 | 6.61 | 6.81 | 6.52 | 6.70 | 3.43M | +2.13% |
| 2025-12-17 | 6.39 | 6.58 | 6.39 | 6.56 | 3.35M | +2.82% |
| 2025-12-16 | 6.48 | 6.49 | 6.27 | 6.38 | 948K | +0.79% |
| 2025-12-15 | 6.48 | 6.49 | 6.27 | 6.33 | 2.11M | -0.94% |
| 2025-12-12 | 6.45 | 6.53 | 6.37 | 6.39 | 1.74M | -0.78% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
AXL — Frequently Asked Questions
Quick answers to the most common questions about buying AXL stock.
How has AXL stock performed recently?
AXL returned +49.4% over the past year, beating its 5-year annualized CAGR of -9.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXL's all-time high price?
American Axle & Manufacturing Holdings, Inc. reached $42.10 on 2004-02-06. The 52-week high is $9.25. Current 1-year return of +49.4% places the stock closer to historical peaks.
Where can I download AXL historical price data?
This page provides AXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.