American Axle & Manufacturing Holdings, Inc. (AXL) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
AXL Historical Performance
Short-Term Returns
AXL Stock Price Trajectory (2011–2026)
As of May 8, 2026, American Axle & Manufacturing Holdings, Inc. (AXL) trades at $6.41, representing a +55.2% return over the past year. The stock has delivered a -38.8% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $42.10 on February 6, 2004. From this peak, AXL has corrected -84.8%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers DAN (+136.2% 1Y), APTV (-3.1% 1Y), and BWA (+92.1% 1Y), AXL has underperformed the peer group average. Compare AXL vs DAN →
AXL Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-02 | 6.41 | 6.46 | 6.24 | 6.41 | 3.50M | -2.88% |
| 2026-02-27 | 6.61 | 6.65 | 6.44 | 6.60 | 6.29M | -2.51% |
| 2026-02-26 | 6.91 | 6.97 | 6.60 | 6.77 | 6.02M | -2.45% |
| 2026-02-25 | 7.06 | 7.09 | 6.85 | 6.94 | 3.99M | -0.57% |
| 2026-02-24 | 6.77 | 7.12 | 6.77 | 6.98 | 4.75M | +3.87% |
| 2026-02-23 | 6.81 | 6.93 | 6.71 | 6.72 | 4.19M | -7.31% |
| 2026-02-13 | 8.00 | 8.00 | 6.41 | 7.25 | 22.08M | -14.00% |
| 2026-02-12 | 8.31 | 8.60 | 8.25 | 8.43 | 18.06M | -1.86% |
| 2026-02-11 | 8.57 | 8.75 | 8.46 | 8.59 | 14.56M | +1.54% |
| 2026-02-10 | 8.37 | 8.69 | 8.37 | 8.46 | 8.62M | -1.05% |
| 2026-02-09 | 8.60 | 8.65 | 8.41 | 8.55 | 4.54M | -0.81% |
| 2026-02-06 | 8.16 | 8.70 | 8.13 | 8.62 | 9.10M | +4.99% |
| 2026-02-05 | 8.92 | 9.25 | 8.17 | 8.21 | 14.05M | -8.78% |
| 2026-02-04 | 8.39 | 9.00 | 8.32 | 9.00 | 10.02M | +9.49% |
| 2026-02-03 | 7.99 | 8.43 | 7.93 | 8.22 | 7.18M | +3.01% |
| 2026-02-02 | 7.95 | 8.04 | 7.72 | 7.98 | 47.77M | +0.13% |
| 2026-01-30 | 7.92 | 8.07 | 7.82 | 7.97 | 5.69M | -1.36% |
| 2026-01-29 | 8.15 | 8.29 | 8.06 | 8.08 | 5.17M | +0.50% |
| 2026-01-28 | 8.21 | 8.27 | 7.97 | 8.04 | 4.09M | 0.00% |
| 2026-01-27 | 8.02 | 8.23 | 7.98 | 8.04 | 6.23M | +0.88% |
| 2026-01-26 | 8.23 | 8.46 | 7.93 | 7.97 | 5.72M | -3.74% |
| 2026-01-24 | 8.39 | 8.35 | 8.10 | 8.28 | 3.47M | 0.00% |
| 2026-01-23 | 8.39 | 8.39 | 8.10 | 8.28 | 3.85M | +1.72% |
| 2026-01-22 | 8.44 | 8.51 | 8.14 | 8.14 | 3.71M | -3.44% |
| 2026-01-21 | 7.75 | 8.63 | 7.75 | 8.43 | 10.43M | +8.91% |
| 2026-01-20 | 7.52 | 7.77 | 7.47 | 7.74 | 4.93M | +0.52% |
| 2026-01-16 | 7.86 | 8.08 | 7.69 | 7.70 | 3.74M | -1.28% |
| 2026-01-15 | 7.83 | 7.90 | 7.74 | 7.80 | 1.61M | +0.39% |
| 2026-01-14 | 7.91 | 7.92 | 7.68 | 7.77 | 2.39M | +0.26% |
| 2026-01-13 | 7.78 | 7.92 | 7.57 | 7.75 | 2.92M | +0.26% |
See AXL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs AXL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare AXL vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonAXL — Frequently Asked Questions
Quick answers to the most common questions about buying AXL stock.
How has AXL stock performed recently?
AXL returned +55.2% over the past year, beating its 5-year annualized CAGR of -9.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is AXL's all-time high price?
American Axle & Manufacturing Holdings, Inc. reached $42.10 on 2004-02-06. The 52-week high is $9.25. Current 1-year return of +55.2% places the stock closer to historical peaks.
Where can I download AXL historical price data?
This page provides AXL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.