Brookfield Asset Management Ltd. (BAM) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +3.9%
- 3M
- +2.9%
- YTD
- -12.0%
- 1Y
- -12.5%
- 3Y
- +15.6%
- 5Y
- +8.0%
Loading 10-year price history...
BAM Historical Performance
BAM Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -10.4%
- 2023 annual price return
- +41.1%
- 2024 annual price return
- +39.6%
- 2025 annual price return
- -3.6%
- 2026 annual price return
- -14.2%
BAM Stock Price Trajectory (2022–2026)
As of October 24, 2026, Brookfield Asset Management Ltd. (BAM) trades at $47.03, representing a -12.5% return over the past year. The stock has delivered a +65.9% total return over five years (+8.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $64.10 on August 6, 2025. From this peak, BAM has corrected -26.6%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BX (-23.9% 1Y), KKR (-24.5% 1Y), and APO (-8.3% 1Y), BAM has underperformed the peer group average. Compare BAM vs BX →
BAM Historical Price Data · from 2022
Rows 1–50 of 977| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 47.19 | 47.47 | 46.80 | 47.03 | 1.78M | -1.28% |
| 2026-10-22 | 45.59 | 47.76 | 45.49 | 47.64 | 2.55M | +3.45% |
| 2026-10-21 | 46.36 | 46.40 | 45.66 | 46.05 | 1.97M | +0.26% |
| 2026-10-20 | 45.23 | 46.55 | 45.16 | 45.93 | 2.40M | +1.59% |
| 2026-10-19 | 45.45 | 45.66 | 45.04 | 45.21 | 2.13M | -0.24% |
| 2026-10-16 | 46.40 | 46.62 | 44.96 | 45.32 | 2.66M | -1.44% |
| 2026-10-15 | 44.73 | 46.08 | 44.50 | 45.98 | 2.88M | +3.07% |
| 2026-10-14 | 44.88 | 45.47 | 43.96 | 44.61 | 3.21M | -1.37% |
| 2026-10-13 | 46.00 | 46.19 | 45.15 | 45.23 | 5.49M | -1.31% |
| 2026-10-12 | 46.00 | 46.62 | 45.73 | 45.83 | 2.02M | -0.11% |
| 2026-10-09 | 45.35 | 46.65 | 45.29 | 45.88 | 3.99M | +1.57% |
| 2026-10-08 | 44.07 | 45.26 | 44.01 | 45.17 | 3.80M | +1.51% |
| 2026-10-07 | 44.65 | 44.79 | 43.90 | 44.50 | 3.90M | -1.57% |
| 2026-10-06 | 45.00 | 45.42 | 44.72 | 45.21 | 1.93M | +1.07% |
| 2026-10-05 | 44.86 | 44.88 | 44.05 | 44.73 | 3.38M | -0.27% |
| 2026-10-02 | 45.17 | 45.48 | 44.35 | 44.85 | 3.56M | +0.65% |
| 2026-10-01 | 44.58 | 44.96 | 43.76 | 44.56 | 4.75M | -0.04% |
| 2026-09-30 | 45.24 | 45.27 | 44.26 | 44.58 | 5.67M | -0.87% |
| 2026-09-29 | 44.60 | 45.01 | 44.19 | 44.97 | 3.57M | +1.06% |
| 2026-09-28 | 44.19 | 44.59 | 43.62 | 44.50 | 4.03M | -0.20% |
| 2026-09-25 | 44.76 | 44.87 | 44.01 | 44.59 | 2.86M | +0.02% |
| 2026-09-24 | 45.08 | 45.35 | 44.02 | 44.58 | 2.85M | -1.50% |
| 2026-09-23 | 45.69 | 45.96 | 45.22 | 45.26 | 1.79M | -1.63% |
| 2026-09-22 | 46.79 | 46.80 | 45.77 | 46.01 | 2.21M | -0.45% |
| 2026-09-21 | 46.69 | 46.88 | 45.78 | 46.22 | 2.67M | +0.35% |
| 2026-09-18 | 45.28 | 46.17 | 45.26 | 46.06 | 3.55M | +1.41% |
| 2026-09-17 | 46.02 | 46.11 | 45.04 | 45.42 | 2.40M | +0.53% |
| 2026-09-16 | 46.00 | 46.29 | 44.65 | 45.18 | 2.31M | -1.44% |
| 2026-09-15 | 46.57 | 46.71 | 45.76 | 45.84 | 2.66M | -1.69% |
| 2026-09-14 | 47.10 | 47.47 | 45.98 | 46.63 | 3.49M | -1.33% |
| 2026-09-11 | 48.05 | 48.06 | 46.98 | 47.26 | 2.54M | +0.04% |
| 2026-09-10 | 47.45 | 47.60 | 46.81 | 47.24 | 3.28M | -1.01% |
| 2026-09-09 | 48.75 | 48.75 | 47.56 | 47.72 | 4.34M | -2.35% |
| 2026-09-08 | 50.55 | 50.82 | 48.83 | 48.87 | 3.38M | -3.42% |
| 2026-09-04 | 49.70 | 50.98 | 49.51 | 50.60 | 3.10M | +0.62% |
| 2026-09-03 | 49.81 | 50.93 | 49.79 | 50.29 | 2.53M | +1.25% |
| 2026-09-02 | 49.84 | 50.62 | 49.32 | 49.67 | 1.62M | +0.02% |
| 2026-09-01 | 50.73 | 50.79 | 49.43 | 49.66 | 2.01M | -3.57% |
| 2026-08-31 | 51.20 | 51.86 | 50.59 | 51.50 | 2.04M | -1.19% |
| 2026-08-28 | 52.31 | 52.69 | 51.91 | 52.12 | 1.18M | +0.10% |
| 2026-08-27 | 52.10 | 52.74 | 52.02 | 52.07 | 1.47M | +0.12% |
| 2026-08-26 | 52.35 | 52.49 | 51.95 | 52.01 | 1.11M | -0.93% |
| 2026-08-25 | 52.63 | 52.67 | 52.08 | 52.50 | 1.57M | +0.36% |
| 2026-08-24 | 52.16 | 52.63 | 51.77 | 52.31 | 1.31M | +0.02% |
| 2026-08-21 | 52.37 | 52.71 | 51.96 | 52.30 | 1.72M | +1.51% |
| 2026-08-20 | 52.36 | 52.57 | 51.40 | 51.52 | 1.40M | -2.15% |
| 2026-08-19 | 51.99 | 53.31 | 51.49 | 52.65 | 2.58M | +2.29% |
| 2026-08-18 | 52.47 | 52.56 | 51.47 | 51.47 | 2.12M | -2.09% |
| 2026-08-17 | 54.03 | 54.23 | 52.46 | 52.57 | 2.78M | -3.20% |
| 2026-08-14 | 55.67 | 55.80 | 53.96 | 54.31 | 2.86M | -2.77% |
BAM Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BAM — Frequently Asked Questions
Quick answers to the most common questions about buying BAM stock.
How has BAM stock performed recently?
BAM declined -12.5% over the past year, below its 5-year annualized CAGR of +8.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BAM's all-time high price?
Brookfield Asset Management Ltd. reached $64.10 on 2025-08-06. The 52-week high is $56.37. Current 1-year return of -12.5% places the stock further from historical peaks.
Where can I download BAM historical price data?
This page provides BAM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.