BriaCell Therapeutics Corp. (BCTX) Stock Price History
Historical prices from 2010 to 2026
Loading 10-year price history...
BCTX Historical Performance
Short-Term Returns
BCTX Stock Price Trajectory (2010–2026)
As of May 8, 2026, BriaCell Therapeutics Corp. (BCTX) trades at $4.10, representing a -87.5% return over the past year. The stock has delivered a -99.2% total return over five years (-61.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on October 30, 2020. From this peak, BCTX has corrected -100.0%, currently trading 44% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+818.2% 1Y), IMVT (+96.1% 1Y), and ADCT (+196.1% 1Y), BCTX has underperformed the peer group average. Compare BCTX vs NKTR →
BCTX Historical Price Data (2025–2026)
Showing 30 of 3,598 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.12 | 4.27 | 4.04 | 4.10 | 98K | -1.20% |
| 2026-05-06 | 4.15 | 4.21 | 4.01 | 4.15 | 203K | +1.97% |
| 2026-05-05 | 4.03 | 4.07 | 4.03 | 4.07 | 52K | -0.49% |
| 2026-05-04 | 4.15 | 4.25 | 4.07 | 4.09 | 77K | -2.15% |
| 2026-05-01 | 4.12 | 4.23 | 4.11 | 4.18 | 101K | 0.00% |
| 2026-04-30 | 4.06 | 4.22 | 4.01 | 4.18 | 95K | +3.98% |
| 2026-04-29 | 3.98 | 4.07 | 3.96 | 4.02 | 55K | -0.99% |
| 2026-04-28 | 3.96 | 4.06 | 3.91 | 4.06 | 114K | +0.74% |
| 2026-04-27 | 3.92 | 4.07 | 3.88 | 4.03 | 118K | +3.87% |
| 2026-04-24 | 3.72 | 3.96 | 3.71 | 3.88 | 187K | +4.02% |
| 2026-04-23 | 3.95 | 3.97 | 3.71 | 3.73 | 275K | -4.60% |
| 2026-04-22 | 3.98 | 3.99 | 3.85 | 3.91 | 178K | -2.01% |
| 2026-04-21 | 4.10 | 4.10 | 3.88 | 3.99 | 281K | -0.75% |
| 2026-04-20 | 4.43 | 4.43 | 4.00 | 4.02 | 395K | -9.26% |
| 2026-04-17 | 4.36 | 4.51 | 4.36 | 4.43 | 113K | +2.55% |
| 2026-04-16 | 4.61 | 4.61 | 4.25 | 4.32 | 199K | -6.49% |
| 2026-04-15 | 4.54 | 4.65 | 4.48 | 4.62 | 125K | +1.76% |
| 2026-04-14 | 4.45 | 4.62 | 4.36 | 4.54 | 141K | +3.65% |
| 2026-04-13 | 4.32 | 4.50 | 4.26 | 4.38 | 81K | +2.34% |
| 2026-04-10 | 4.51 | 4.60 | 4.22 | 4.28 | 138K | -5.73% |
| 2026-04-09 | 4.39 | 4.61 | 4.33 | 4.54 | 204K | +2.48% |
| 2026-04-08 | 4.50 | 4.52 | 4.30 | 4.43 | 93K | 0.00% |
| 2026-04-07 | 4.25 | 4.46 | 4.12 | 4.43 | 129K | +2.55% |
| 2026-04-06 | 4.15 | 4.33 | 4.11 | 4.32 | 93K | +5.37% |
| 2026-04-02 | 3.94 | 4.14 | 3.94 | 4.10 | 111K | -0.97% |
| 2026-04-01 | 4.15 | 4.26 | 4.08 | 4.14 | 86K | -1.19% |
| 2026-03-31 | 4.17 | 4.29 | 4.17 | 4.19 | 121K | +1.45% |
| 2026-03-30 | 3.73 | 4.13 | 3.73 | 4.13 | 148K | +10.13% |
| 2026-03-27 | 3.90 | 3.90 | 3.71 | 3.75 | 302K | -3.60% |
| 2026-03-26 | 4.05 | 4.10 | 3.85 | 3.89 | 139K | -3.95% |
See BCTX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCTX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BCTX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBCTX — Frequently Asked Questions
Quick answers to the most common questions about buying BCTX stock.
How has BCTX stock performed recently?
BCTX declined -87.5% over the past year, below its 5-year annualized CAGR of -61.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCTX's all-time high price?
BriaCell Therapeutics Corp. reached $999999.00 on 2020-10-30. The 52-week high is $37.20. Current 1-year return of -87.5% places the stock further from historical peaks.
Where can I download BCTX historical price data?
This page provides BCTX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2010-2026, downloadable in CSV format.