BTC Development Corp. Class A Ordinary Shares (BDCI) Stock Price History
Historical prices from 2026 to 2026
- 1M
- +0.2%
- 3M
- +0.3%
- YTD
- +0.3%
- 1Y
- +0.3%
- 3Y
- +0.1%
- 5Y
- +0.1%
Loading 10-year price history...
BDCI Historical Performance
BDCI Stock Price Trajectory (2026–2026)
As of June 13, 2026, BTC Development Corp. Class A Ordinary Shares (BDCI) trades at $10.05, representing a +0.3% return over the past year. The stock has delivered a +0.3% total return over five years (+0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $10.08 on June 12, 2026. From this peak, BDCI has corrected -0.2%.
BDCI Historical Price Data · from 2026
Rows 1–28 of 28| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-12 | 10.07 | 10.07 | 10.05 | 10.05 | 2K | 0.00% |
| 2026-06-11 | 10.06 | 10.06 | 10.05 | 10.05 | 13K | -0.10% |
| 2026-06-10 | 10.06 | 10.07 | 10.06 | 10.06 | 15K | 0.00% |
| 2026-06-09 | 10.06 | 10.06 | 10.05 | 10.06 | 9K | +0.10% |
| 2026-06-08 | 10.05 | 10.05 | 10.05 | 10.05 | 59K | 0.00% |
| 2026-06-05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0.00% |
| 2026-06-04 | 10.05 | 10.05 | 10.05 | 10.05 | 2K | -0.10% |
| 2026-06-03 | 10.05 | 10.06 | 10.05 | 10.06 | 6K | +0.10% |
| 2026-06-02 | 10.06 | 10.06 | 10.05 | 10.05 | 123 | 0.00% |
| 2026-06-01 | 10.05 | 10.05 | 10.05 | 10.05 | 4K | 0.00% |
| 2026-05-29 | 10.05 | 10.05 | 10.05 | 10.05 | 15K | 0.00% |
| 2026-05-28 | 10.04 | 10.05 | 10.04 | 10.05 | 17K | +0.20% |
| 2026-05-27 | 10.04 | 10.04 | 10.03 | 10.03 | 3K | 0.00% |
| 2026-05-26 | 10.03 | 10.04 | 10.03 | 10.03 | 394 | 0.00% |
| 2026-05-22 | 10.04 | 10.04 | 10.03 | 10.03 | 1 | -0.10% |
| 2026-05-21 | 10.04 | 10.04 | 10.03 | 10.04 | 10K | +0.05% |
| 2026-05-20 | 10.04 | 10.04 | 10.03 | 10.04 | 3K | -0.05% |
| 2026-05-19 | 10.02 | 10.04 | 10.02 | 10.04 | 20K | +0.10% |
| 2026-05-18 | 10.02 | 10.03 | 10.02 | 10.03 | 305K | 0.00% |
| 2026-05-15 | 10.03 | 10.04 | 10.03 | 10.03 | 140K | 0.00% |
| 2026-05-14 | 10.03 | 10.03 | 10.03 | 10.03 | 1 | 0.00% |
| 2026-05-13 | 10.03 | 10.03 | 10.03 | 10.03 | 146 | +0.05% |
| 2026-05-12 | 10.02 | 10.03 | 10.02 | 10.03 | 1K | -0.05% |
| 2026-05-11 | 10.03 | 10.03 | 10.02 | 10.03 | 163K | +0.10% |
| 2026-05-08 | 10.02 | 10.03 | 10.02 | 10.02 | 193K | -0.05% |
| 2026-05-07 | 10.03 | 10.03 | 10.03 | 10.03 | 2K | -0.05% |
| 2026-05-06 | 10.03 | 10.03 | 10.03 | 10.03 | 208 | +0.10% |
| 2026-05-05 | 10.02 | 10.03 | 10.02 | 10.02 | 19K | — |
What if you invested $1,000 in BDCI 10 years ago?
Total return calculator · dividends reinvested
Calculate ReturnsHow much would $100/month in BDCI be worth today?
Dollar cost averaging vs lump sum · see how regular investing compounds over time
Run the NumbersIs BDCI Undervalued Right Now?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationHow does BDCI stack up against peers?
Compare business quality, growth, and profitability against top sector peers.
Compare NowBDCI — Frequently Asked Questions
Quick answers to the most common questions about buying BDCI stock.
How has BDCI stock performed recently?
BDCI returned +0.3% over the past year, beating its 5-year annualized CAGR of +0.1%. The stock trades near its 200-day moving average, confirming the uptrend.
What is BDCI's all-time high price?
BTC Development Corp. Class A Ordinary Shares reached $10.07 on 2026-06-12. The 52-week high is $10.07. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download BDCI historical price data?
This page provides BDCI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2026-2026, downloadable in CSV format.