Biodexa Pharmaceuticals Plc (BDRX) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
BDRX Historical Performance
Short-Term Returns
BDRX Stock Price Trajectory (2015–2026)
As of May 8, 2026, Biodexa Pharmaceuticals Plc (BDRX) trades at $4.25, representing a -94.0% return over the past year. The stock has delivered a -100.0% total return over five years (-91.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on September 27, 2022. From this peak, BDRX has corrected -100.0%, currently trading 78% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SIGA (-11.8% 1Y), NUVB (+128.1% 1Y), and IMVT (+102.4% 1Y), BDRX has underperformed the peer group average. Compare BDRX vs SIGA →
BDRX Historical Price Data (2025–2026)
Showing 30 of 2,621 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 4.64 | 4.75 | 4.20 | 4.25 | 79K | -12.55% |
| 2026-05-07 | 4.49 | 5.00 | 4.32 | 4.86 | 133K | +9.95% |
| 2026-05-06 | 4.38 | 4.75 | 4.21 | 4.42 | 305K | -1.34% |
| 2026-05-05 | 3.66 | 4.65 | 3.47 | 4.48 | 18.72M | +43.59% |
| 2026-05-04 | 3.07 | 3.21 | 3.03 | 3.12 | 8K | +2.97% |
| 2026-05-01 | 3.10 | 3.12 | 3.01 | 3.03 | 17K | -3.50% |
| 2026-04-30 | 3.30 | 3.32 | 3.11 | 3.14 | 15K | -3.09% |
| 2026-04-29 | 3.25 | 3.33 | 3.12 | 3.24 | 21K | -1.82% |
| 2026-04-28 | 3.44 | 3.46 | 3.26 | 3.30 | 39K | -0.60% |
| 2026-04-27 | 3.40 | 3.50 | 3.26 | 3.32 | 24K | +0.61% |
| 2026-04-24 | 3.43 | 3.43 | 3.29 | 3.30 | 9K | -3.51% |
| 2026-04-23 | 3.77 | 3.77 | 3.41 | 3.42 | 29K | -12.08% |
| 2026-04-22 | 4.06 | 4.06 | 3.86 | 3.89 | 12K | -2.75% |
| 2026-04-21 | 4.20 | 4.28 | 3.75 | 4.00 | 70K | -7.62% |
| 2026-04-20 | 3.52 | 4.43 | 3.50 | 4.33 | 167K | +24.43% |
| 2026-04-17 | 3.42 | 3.56 | 3.40 | 3.48 | 15K | +0.29% |
| 2026-04-16 | 3.42 | 3.48 | 3.39 | 3.47 | 27K | +1.17% |
| 2026-04-15 | 3.25 | 3.43 | 3.20 | 3.43 | 58K | +5.54% |
| 2026-04-14 | 3.03 | 3.33 | 3.03 | 3.25 | 57K | +4.84% |
| 2026-04-13 | 3.25 | 3.33 | 2.86 | 3.10 | 87K | -7.74% |
| 2026-04-10 | 3.24 | 3.40 | 3.24 | 3.36 | 57K | +3.38% |
| 2026-04-09 | 3.28 | 3.40 | 2.95 | 3.25 | 116K | -7.41% |
| 2026-04-08 | 3.50 | 3.70 | 3.15 | 3.51 | 158K | +4.78% |
| 2026-04-07 | 3.18 | 3.56 | 3.17 | 3.35 | 258K | -13.44% |
| 2026-04-06 | 4.01 | 4.32 | 3.12 | 3.87 | 1.08M | -11.44% |
| 2026-04-02 | 4.62 | 6.75 | 4.00 | 4.37 | 24.25M | +42.35% |
| 2026-04-01 | 3.07 | 3.24 | 3.07 | 3.07 | 4K | -0.65% |
| 2026-03-31 | 3.05 | 3.25 | 3.00 | 3.09 | 12K | +0.98% |
| 2026-03-30 | 3.35 | 3.45 | 3.00 | 3.06 | 23K | -6.42% |
| 2026-03-27 | 3.30 | 3.45 | 3.25 | 3.27 | 26K | -0.91% |
See BDRX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BDRX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BDRX vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBDRX — Frequently Asked Questions
Quick answers to the most common questions about buying BDRX stock.
How has BDRX stock performed recently?
BDRX declined -94.0% over the past year, below its 5-year annualized CAGR of -91.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BDRX's all-time high price?
Biodexa Pharmaceuticals Plc reached $999999.00 on 2022-09-27. The 52-week high is $96.50. Current 1-year return of -94.0% places the stock further from historical peaks.
Where can I download BDRX historical price data?
This page provides BDRX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.