Mobile Infrastructure Corporation (BEEP) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -11.3%
- 3M
- -22.3%
- YTD
- -28.7%
- 1Y
- -56.0%
- 3Y
- -44.1%
- 5Y
- -29.5%
Loading 10-year price history...
BEEP Historical Performance
BEEP Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -60.9%
- 2024 annual price return
- +17.2%
- 2025 annual price return
- -36.7%
- 2026 annual price return
- +19.7%
BEEP Stock Price Trajectory (2023–2026)
As of June 22, 2026, Mobile Infrastructure Corporation (BEEP) trades at $1.81, representing a -56.0% return over the past year. The stock has delivered a -82.5% total return over five years (-29.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $13.99 on August 28, 2023. From this peak, BEEP has corrected -87.1%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers IIPR (+3.0% 1Y), NXRT (-19.0% 1Y), and CLPR (-20.8% 1Y), BEEP has underperformed the peer group average. Compare BEEP vs IIPR →
BEEP Historical Price Data · from 2023
Rows 1–50 of 706| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.94 | 1.98 | 1.77 | 1.81 | 59K | -4.74% |
| 2026-06-17 | 1.95 | 2.03 | 1.84 | 1.90 | 101K | +2.70% |
| 2026-06-16 | 1.78 | 1.86 | 1.74 | 1.85 | 67K | +5.71% |
| 2026-06-15 | 1.80 | 1.87 | 1.71 | 1.75 | 47K | -5.41% |
| 2026-06-12 | 1.80 | 1.89 | 1.75 | 1.85 | 46K | +3.93% |
| 2026-06-11 | 1.92 | 2.08 | 1.72 | 1.78 | 52K | -5.82% |
| 2026-06-10 | 1.87 | 1.93 | 1.82 | 1.89 | 37K | 0.00% |
| 2026-06-09 | 1.86 | 1.95 | 1.84 | 1.89 | 42K | -1.05% |
| 2026-06-08 | 2.04 | 2.08 | 1.88 | 1.91 | 41K | -5.91% |
| 2026-06-05 | 2.10 | 2.12 | 1.99 | 2.03 | 57K | -4.69% |
| 2026-06-04 | 2.30 | 2.30 | 2.12 | 2.13 | 54K | -5.33% |
| 2026-06-03 | 2.25 | 2.30 | 2.20 | 2.25 | 57K | +0.67% |
| 2026-06-02 | 2.15 | 2.27 | 2.15 | 2.23 | 23K | +2.52% |
| 2026-06-01 | 2.19 | 2.35 | 2.16 | 2.18 | 28K | -1.36% |
| 2026-05-29 | 2.30 | 2.31 | 2.21 | 2.21 | 42K | -4.33% |
| 2026-05-28 | 2.09 | 2.32 | 2.03 | 2.31 | 58K | +12.14% |
| 2026-05-27 | 2.03 | 2.22 | 1.94 | 2.06 | 82K | -0.96% |
| 2026-05-26 | 1.94 | 2.08 | 1.88 | 2.08 | 95K | +7.77% |
| 2026-05-22 | 2.11 | 2.13 | 1.87 | 1.93 | 0 | -6.76% |
| 2026-05-21 | 2.11 | 2.44 | 2.02 | 2.07 | 80K | -2.82% |
| 2026-05-20 | 2.23 | 2.40 | 2.08 | 2.13 | 84K | -5.33% |
| 2026-05-19 | 2.02 | 2.46 | 1.94 | 2.25 | 172K | +10.29% |
| 2026-05-18 | 1.96 | 2.06 | 1.93 | 2.04 | 107K | +6.81% |
| 2026-05-15 | 1.88 | 2.04 | 1.78 | 1.91 | 37K | +4.95% |
| 2026-05-14 | 1.93 | 1.94 | 1.81 | 1.82 | 56K | -5.94% |
| 2026-05-13 | 1.93 | 1.95 | 1.93 | 1.94 | 10K | -0.26% |
| 2026-05-12 | 2.11 | 2.11 | 1.90 | 1.94 | 33K | -12.61% |
| 2026-05-11 | 1.76 | 2.28 | 1.76 | 2.22 | 180K | +22.65% |
| 2026-05-08 | 1.85 | 1.85 | 1.80 | 1.81 | 20K | -2.69% |
| 2026-05-07 | 1.80 | 1.96 | 1.80 | 1.86 | 15K | +2.20% |
| 2026-05-06 | 1.83 | 1.97 | 1.80 | 1.82 | 15K | -1.62% |
| 2026-05-05 | 1.88 | 1.88 | 1.85 | 1.85 | 20K | -1.60% |
| 2026-05-04 | 1.90 | 2.03 | 1.81 | 1.88 | 83K | +2.73% |
| 2026-05-01 | 1.90 | 1.91 | 1.83 | 1.83 | 13K | -0.54% |
| 2026-04-30 | 1.91 | 1.94 | 1.84 | 1.84 | 22K | -5.64% |
| 2026-04-29 | 2.08 | 2.11 | 1.95 | 1.95 | 43K | -9.30% |
| 2026-04-28 | 2.05 | 2.21 | 2.03 | 2.15 | 22K | +3.37% |
| 2026-04-27 | 2.14 | 2.16 | 2.05 | 2.08 | 15K | -5.45% |
| 2026-04-24 | 2.08 | 2.20 | 2.03 | 2.20 | 12K | +6.80% |
| 2026-04-23 | 2.00 | 2.07 | 1.94 | 2.06 | 22K | +2.49% |
| 2026-04-22 | 2.03 | 2.10 | 1.98 | 2.01 | 26K | -2.43% |
| 2026-04-21 | 2.06 | 2.12 | 1.90 | 2.06 | 32K | +1.48% |
| 2026-04-20 | 2.06 | 2.31 | 2.02 | 2.03 | 16K | -1.93% |
| 2026-04-17 | 2.09 | 2.25 | 2.04 | 2.07 | 58K | -0.96% |
| 2026-04-16 | 2.05 | 2.13 | 2.02 | 2.09 | 29K | -5.00% |
| 2026-04-15 | 2.15 | 2.37 | 2.11 | 2.20 | 18K | +0.46% |
| 2026-04-14 | 2.23 | 2.25 | 2.12 | 2.19 | 23K | +0.92% |
| 2026-04-13 | 2.42 | 2.42 | 2.13 | 2.17 | 21K | +0.46% |
| 2026-04-10 | 2.23 | 2.43 | 2.15 | 2.16 | 58K | -2.70% |
| 2026-04-09 | 2.21 | 2.31 | 2.06 | 2.22 | 59K | +1.83% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BEEP — Frequently Asked Questions
Quick answers to the most common questions about buying BEEP stock.
How has BEEP stock performed recently?
BEEP declined -56.0% over the past year, below its 5-year annualized CAGR of -29.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BEEP's all-time high price?
Mobile Infrastructure Corporation reached $13.99 on 2023-08-28. The 52-week high is $4.67. Current 1-year return of -56.0% places the stock further from historical peaks.
Where can I download BEEP historical price data?
This page provides BEEP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.