Biofrontera Inc. (BFRI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -11.2%
- 3M
- -33.8%
- YTD
- +14.2%
- 1Y
- -28.6%
- 3Y
- -41.3%
- 5Y
- -57.9%
Loading 10-year price history...
BFRI Historical Performance
BFRI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +70.5%
- 2022 annual price return
- -86.7%
- 2023 annual price return
- -83.6%
- 2024 annual price return
- -61.1%
- 2025 annual price return
- -47.7%
- 2026 annual price return
- +33.8%
BFRI Stock Price Trajectory (2021–2026)
As of November 8, 2026, Biofrontera Inc. (BFRI) trades at $0.83, representing a -28.6% return over the past year. The stock has delivered a -98.7% total return over five years (-57.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $292.60 on December 21, 2021. From this peak, BFRI has corrected -99.7%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers DERM (-51.4% 1Y), PRGO (+6.2% 1Y), and NVCR (+17.8% 1Y), BFRI has underperformed the peer group average. Compare BFRI vs DERM →
BFRI Historical Price Data · from 2021
Rows 1–50 of 1,261| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 0.82 | 0.84 | 0.81 | 0.83 | 208K | +2.50% |
| 2026-11-05 | 0.91 | 0.91 | 0.80 | 0.81 | 154K | -10.62% |
| 2026-11-04 | 0.89 | 0.93 | 0.85 | 0.90 | 194K | +1.56% |
| 2026-11-03 | 0.90 | 0.90 | 0.85 | 0.89 | 70K | +2.28% |
| 2026-11-02 | 0.87 | 0.95 | 0.85 | 0.87 | 76K | -0.32% |
| 2026-10-30 | 0.94 | 0.94 | 0.85 | 0.87 | 302K | -6.29% |
| 2026-10-29 | 0.86 | 0.95 | 0.86 | 0.93 | 149K | +5.09% |
| 2026-10-28 | 0.85 | 0.89 | 0.81 | 0.89 | 151K | +5.55% |
| 2026-10-27 | 0.85 | 0.86 | 0.80 | 0.84 | 94K | +2.17% |
| 2026-10-26 | 0.79 | 0.83 | 0.78 | 0.82 | 110K | +4.17% |
| 2026-10-23 | 0.80 | 0.81 | 0.78 | 0.79 | 113K | +1.04% |
| 2026-10-22 | 0.83 | 0.83 | 0.78 | 0.78 | 161K | -2.38% |
| 2026-10-21 | 0.80 | 0.81 | 0.80 | 0.80 | 130K | -0.50% |
| 2026-10-20 | 0.82 | 0.83 | 0.80 | 0.80 | 73K | -0.21% |
| 2026-10-19 | 0.85 | 0.85 | 0.79 | 0.81 | 151K | -1.94% |
| 2026-10-16 | 0.88 | 0.92 | 0.82 | 0.82 | 204K | -3.01% |
| 2026-10-15 | 0.82 | 0.88 | 0.82 | 0.85 | 276K | +2.06% |
| 2026-10-14 | 0.89 | 0.89 | 0.82 | 0.83 | 348K | -6.97% |
| 2026-10-13 | 0.93 | 0.94 | 0.87 | 0.89 | 320K | -3.56% |
| 2026-10-12 | 0.97 | 1.00 | 0.93 | 0.93 | 140K | -4.63% |
| 2026-10-09 | 0.93 | 1.01 | 0.91 | 0.97 | 275K | +5.57% |
| 2026-10-08 | 0.94 | 0.95 | 0.88 | 0.92 | 232K | -1.77% |
| 2026-10-07 | 0.92 | 0.98 | 0.91 | 0.94 | 279K | +0.36% |
| 2026-10-06 | 0.88 | 0.95 | 0.86 | 0.93 | 390K | +4.61% |
| 2026-10-05 | 1.00 | 1.00 | 0.88 | 0.89 | 721K | -11.79% |
| 2026-10-02 | 1.11 | 1.12 | 1.00 | 1.01 | 335K | -2.88% |
| 2026-10-01 | 1.06 | 1.07 | 1.02 | 1.04 | 347K | -3.70% |
| 2026-09-30 | 1.11 | 1.14 | 1.07 | 1.08 | 284K | -0.92% |
| 2026-09-29 | 1.10 | 1.14 | 1.08 | 1.09 | 258K | -3.54% |
| 2026-09-28 | 1.16 | 1.17 | 1.09 | 1.13 | 384K | -4.24% |
| 2026-09-25 | 1.20 | 1.23 | 1.16 | 1.18 | 248K | -1.67% |
| 2026-09-24 | 1.16 | 1.23 | 1.14 | 1.20 | 285K | +4.35% |
| 2026-09-23 | 1.17 | 1.18 | 1.12 | 1.15 | 289K | -1.71% |
| 2026-09-22 | 1.16 | 1.18 | 1.11 | 1.17 | 481K | +0.86% |
| 2026-09-21 | 1.32 | 1.32 | 1.14 | 1.16 | 924K | -12.12% |
| 2026-09-18 | 1.29 | 1.33 | 1.27 | 1.32 | 378K | +6.45% |
| 2026-09-17 | 1.22 | 1.29 | 1.22 | 1.24 | 576K | +2.48% |
| 2026-09-16 | 1.22 | 1.24 | 1.18 | 1.21 | 385K | +1.68% |
| 2026-09-15 | 1.33 | 1.36 | 1.17 | 1.19 | 1.48M | -12.50% |
| 2026-09-14 | 1.57 | 1.57 | 1.36 | 1.36 | 2.37M | -12.26% |
| 2026-09-11 | 1.54 | 1.62 | 1.50 | 1.55 | 1.46M | +6.16% |
| 2026-09-10 | 1.53 | 1.56 | 1.36 | 1.46 | 1.65M | -5.19% |
| 2026-09-09 | 1.57 | 1.61 | 1.53 | 1.54 | 537K | -1.28% |
| 2026-09-08 | 1.64 | 1.66 | 1.54 | 1.56 | 842K | -3.11% |
| 2026-09-04 | 1.52 | 1.63 | 1.52 | 1.61 | 636K | +6.62% |
| 2026-09-03 | 1.51 | 1.56 | 1.48 | 1.51 | 550K | -0.66% |
| 2026-09-02 | 1.53 | 1.60 | 1.50 | 1.52 | 585K | -1.30% |
| 2026-09-01 | 1.54 | 1.56 | 1.51 | 1.54 | 402K | +0.65% |
| 2026-08-31 | 1.56 | 1.60 | 1.50 | 1.53 | 745K | -3.77% |
| 2026-08-28 | 1.53 | 1.61 | 1.51 | 1.59 | 837K | +6.71% |
BFRI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFRI — Frequently Asked Questions
Quick answers to the most common questions about buying BFRI stock.
How has BFRI stock performed recently?
BFRI declined -28.6% over the past year, below its 5-year annualized CAGR of -57.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BFRI's all-time high price?
Biofrontera Inc. reached $292.60 on 2021-12-21. The 52-week high is $1.66. Current 1-year return of -28.6% places the stock further from historical peaks.
Where can I download BFRI historical price data?
This page provides BFRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.