Biofrontera Inc. (BFRI) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BFRI Historical Performance
Short-Term Returns
BFRI Stock Price Trajectory (2021–2026)
As of May 8, 2026, Biofrontera Inc. (BFRI) trades at $1.14, representing a +62.5% return over the past year. The stock has delivered a -98.7% total return over five years (-58.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $292.60 on December 21, 2021. From this peak, BFRI has corrected -99.6%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers DERM (-28.1% 1Y), PRGO (-55.6% 1Y), and NVCR (+1.1% 1Y), BFRI has outperformed the peer group average. Compare BFRI vs DERM →
BFRI Historical Price Data (2025–2026)
Showing 30 of 1,135 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.14 | 1.17 | 1.12 | 1.14 | 148K | 0.00% |
| 2026-05-06 | 1.14 | 1.19 | 1.13 | 1.14 | 209K | -0.87% |
| 2026-05-05 | 1.15 | 1.19 | 1.12 | 1.15 | 24K | +3.60% |
| 2026-05-04 | 1.08 | 1.13 | 1.06 | 1.11 | 84K | +2.78% |
| 2026-05-01 | 1.08 | 1.10 | 1.04 | 1.08 | 79K | 0.00% |
| 2026-04-30 | 1.10 | 1.10 | 1.07 | 1.08 | 64K | -1.82% |
| 2026-04-29 | 1.11 | 1.13 | 1.07 | 1.10 | 81K | -1.79% |
| 2026-04-28 | 1.14 | 1.17 | 1.10 | 1.12 | 119K | -0.88% |
| 2026-04-27 | 1.10 | 1.17 | 1.07 | 1.13 | 270K | +4.63% |
| 2026-04-24 | 1.02 | 1.12 | 1.02 | 1.08 | 76K | +4.85% |
| 2026-04-23 | 1.10 | 1.12 | 1.00 | 1.03 | 161K | -2.83% |
| 2026-04-22 | 1.06 | 1.12 | 1.06 | 1.06 | 95K | -2.75% |
| 2026-04-21 | 1.07 | 1.10 | 1.03 | 1.09 | 89K | 0.00% |
| 2026-04-20 | 1.10 | 1.10 | 1.07 | 1.09 | 147K | -2.68% |
| 2026-04-17 | 1.09 | 1.16 | 1.08 | 1.12 | 223K | +3.70% |
| 2026-04-16 | 1.03 | 1.08 | 1.02 | 1.08 | 110K | +1.89% |
| 2026-04-15 | 1.08 | 1.09 | 1.06 | 1.06 | 86K | -2.75% |
| 2026-04-14 | 1.05 | 1.09 | 1.02 | 1.09 | 142K | +3.81% |
| 2026-04-13 | 1.05 | 1.06 | 1.01 | 1.05 | 109K | +1.94% |
| 2026-04-10 | 1.04 | 1.05 | 1.01 | 1.03 | 65K | -0.96% |
| 2026-04-09 | 0.99 | 1.05 | 0.98 | 1.04 | 116K | +8.33% |
| 2026-04-08 | 1.02 | 1.02 | 0.95 | 0.96 | 97K | -2.04% |
| 2026-04-07 | 1.00 | 1.00 | 0.95 | 0.98 | 40K | -1.01% |
| 2026-04-06 | 0.95 | 1.00 | 0.95 | 0.99 | 88K | +1.03% |
| 2026-04-02 | 0.88 | 0.98 | 0.88 | 0.98 | 130K | +6.41% |
| 2026-04-01 | 0.81 | 0.98 | 0.80 | 0.92 | 474K | +13.83% |
| 2026-03-31 | 0.78 | 0.81 | 0.78 | 0.81 | 16K | +3.86% |
| 2026-03-30 | 0.82 | 0.82 | 0.77 | 0.78 | 40K | -4.90% |
| 2026-03-27 | 0.80 | 0.82 | 0.76 | 0.82 | 167K | +1.14% |
| 2026-03-26 | 0.81 | 0.82 | 0.80 | 0.81 | 40K | -1.66% |
See BFRI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BFRI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BFRI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBFRI — Frequently Asked Questions
Quick answers to the most common questions about buying BFRI stock.
How has BFRI stock performed recently?
BFRI returned +62.5% over the past year, beating its 5-year annualized CAGR of -58.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFRI's all-time high price?
Biofrontera Inc. reached $292.60 on 2021-12-21. The 52-week high is $1.19. Current 1-year return of +62.5% places the stock closer to historical peaks.
Where can I download BFRI historical price data?
This page provides BFRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.