Biofrontera Inc. (BFRI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +24.2%
- 3M
- +13.6%
- YTD
- +36.1%
- 1Y
- +51.9%
- 3Y
- -54.9%
- 5Y
- -59.3%
Loading 10-year price history...
BFRI Historical Performance
BFRI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +70.5%
- 2022 annual price return
- -86.7%
- 2023 annual price return
- -83.6%
- 2024 annual price return
- -61.1%
- 2025 annual price return
- -47.7%
- 2026 annual price return
- +25.7%
BFRI Stock Price Trajectory (2021–2026)
As of June 22, 2026, Biofrontera Inc. (BFRI) trades at $0.99, representing a +51.9% return over the past year. The stock has delivered a -98.9% total return over five years (-59.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $292.60 on December 21, 2021. From this peak, BFRI has corrected -99.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers DERM (-2.0% 1Y), PRGO (-61.1% 1Y), and NVCR (-15.0% 1Y), BFRI has outperformed the peer group average. Compare BFRI vs DERM →
BFRI Historical Price Data · from 2021
Rows 1–50 of 1,164| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 1.01 | 1.01 | 0.98 | 0.99 | 206K | +0.61% |
| 2026-06-17 | 0.98 | 1.00 | 0.96 | 0.98 | 138K | +1.98% |
| 2026-06-16 | 0.99 | 1.02 | 0.94 | 0.96 | 301K | -3.80% |
| 2026-06-15 | 0.87 | 1.03 | 0.87 | 1.00 | 50K | +15.59% |
| 2026-06-12 | 0.87 | 0.87 | 0.86 | 0.87 | 163K | -2.39% |
| 2026-06-11 | 0.88 | 0.91 | 0.87 | 0.89 | 129K | +2.70% |
| 2026-06-10 | 0.85 | 0.90 | 0.85 | 0.86 | 64K | -1.93% |
| 2026-06-09 | 0.92 | 0.92 | 0.84 | 0.88 | 185K | -5.38% |
| 2026-06-08 | 0.95 | 0.97 | 0.92 | 0.93 | 53K | -0.53% |
| 2026-06-05 | 0.99 | 0.99 | 0.92 | 0.94 | 70K | -6.03% |
| 2026-06-04 | 0.99 | 1.05 | 0.97 | 0.99 | 118K | +0.96% |
| 2026-06-03 | 1.04 | 1.04 | 0.96 | 0.99 | 145K | -4.32% |
| 2026-06-02 | 0.96 | 1.04 | 0.90 | 1.03 | 291K | +7.94% |
| 2026-06-01 | 0.90 | 0.96 | 0.87 | 0.95 | 223K | +7.70% |
| 2026-05-29 | 0.88 | 0.89 | 0.85 | 0.89 | 52K | +3.02% |
| 2026-05-28 | 0.85 | 0.86 | 0.83 | 0.86 | 34K | +0.23% |
| 2026-05-27 | 0.81 | 0.86 | 0.80 | 0.86 | 106K | +7.92% |
| 2026-05-26 | 0.80 | 0.83 | 0.79 | 0.80 | 126K | -1.52% |
| 2026-05-22 | 0.77 | 0.83 | 0.77 | 0.81 | 0 | +3.61% |
| 2026-05-21 | 0.82 | 0.85 | 0.75 | 0.78 | 237K | -3.42% |
| 2026-05-20 | 0.79 | 0.83 | 0.79 | 0.81 | 105K | +0.10% |
| 2026-05-19 | 0.78 | 0.83 | 0.78 | 0.81 | 148K | +1.45% |
| 2026-05-18 | 0.80 | 0.82 | 0.73 | 0.79 | 322K | -0.69% |
| 2026-05-15 | 0.95 | 0.97 | 0.80 | 0.80 | 393K | -19.08% |
| 2026-05-14 | 0.88 | 1.02 | 0.88 | 0.99 | 399K | +3.00% |
| 2026-05-13 | 0.97 | 1.01 | 0.93 | 0.96 | 494K | -4.97% |
| 2026-05-12 | 1.12 | 1.12 | 1.00 | 1.01 | 463K | -9.01% |
| 2026-05-11 | 1.18 | 1.19 | 1.10 | 1.11 | 399K | -3.48% |
| 2026-05-08 | 1.15 | 1.15 | 1.15 | 1.15 | 88K | +0.88% |
| 2026-05-07 | 1.14 | 1.17 | 1.12 | 1.14 | 148K | 0.00% |
| 2026-05-06 | 1.14 | 1.19 | 1.13 | 1.14 | 209K | -0.87% |
| 2026-05-05 | 1.15 | 1.19 | 1.12 | 1.15 | 24K | +3.60% |
| 2026-05-04 | 1.08 | 1.13 | 1.06 | 1.11 | 84K | +2.78% |
| 2026-05-01 | 1.08 | 1.10 | 1.04 | 1.08 | 79K | 0.00% |
| 2026-04-30 | 1.10 | 1.10 | 1.07 | 1.08 | 64K | -1.82% |
| 2026-04-29 | 1.11 | 1.13 | 1.07 | 1.10 | 81K | -1.79% |
| 2026-04-28 | 1.14 | 1.17 | 1.10 | 1.12 | 119K | -0.88% |
| 2026-04-27 | 1.10 | 1.17 | 1.07 | 1.13 | 270K | +4.63% |
| 2026-04-24 | 1.02 | 1.12 | 1.02 | 1.08 | 76K | +4.85% |
| 2026-04-23 | 1.10 | 1.12 | 1.00 | 1.03 | 161K | -2.83% |
| 2026-04-22 | 1.06 | 1.12 | 1.06 | 1.06 | 95K | -2.75% |
| 2026-04-21 | 1.07 | 1.10 | 1.03 | 1.09 | 89K | 0.00% |
| 2026-04-20 | 1.10 | 1.10 | 1.07 | 1.09 | 147K | -2.68% |
| 2026-04-17 | 1.09 | 1.16 | 1.08 | 1.12 | 223K | +3.70% |
| 2026-04-16 | 1.03 | 1.08 | 1.02 | 1.08 | 110K | +1.89% |
| 2026-04-15 | 1.08 | 1.09 | 1.06 | 1.06 | 86K | -2.75% |
| 2026-04-14 | 1.05 | 1.09 | 1.02 | 1.09 | 142K | +3.81% |
| 2026-04-13 | 1.05 | 1.06 | 1.01 | 1.05 | 109K | +1.94% |
| 2026-04-10 | 1.04 | 1.05 | 1.01 | 1.03 | 65K | -0.96% |
| 2026-04-09 | 0.99 | 1.05 | 0.98 | 1.04 | 116K | +8.33% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFRI — Frequently Asked Questions
Quick answers to the most common questions about buying BFRI stock.
How has BFRI stock performed recently?
BFRI returned +51.9% over the past year, beating its 5-year annualized CAGR of -59.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFRI's all-time high price?
Biofrontera Inc. reached $292.60 on 2021-12-21. The 52-week high is $1.19. Current 1-year return of +51.9% places the stock closer to historical peaks.
Where can I download BFRI historical price data?
This page provides BFRI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.