Blue Gold Limited (BGL) Stock Price History
Historical prices from 2025 to 2026
Loading 10-year price history...
BGL Historical Performance
Short-Term Returns
BGL Stock Price Trajectory (2025–2026)
As of May 9, 2026, Blue Gold Limited (BGL) trades at $1.11, representing a -94.5% return over the past year. The stock has delivered a -94.5% total return over five years (-44.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $166.50 on July 2, 2025. From this peak, BGL has corrected -99.3%, currently trading 79% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CWCO (+41.0% 1Y), MSEX (-14.1% 1Y), and YORW (-9.4% 1Y), BGL has underperformed the peer group average. Compare BGL vs CWCO →
BGL Historical Price Data (2025–2026)
Showing 30 of 220 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-08 | 1.05 | 1.13 | 1.05 | 1.11 | 142K | +1.83% |
| 2026-05-07 | 1.22 | 1.22 | 1.02 | 1.09 | 898K | -9.92% |
| 2026-05-06 | 1.24 | 1.31 | 1.19 | 1.21 | 330K | +0.83% |
| 2026-05-05 | 1.21 | 1.24 | 1.10 | 1.20 | 362K | +0.84% |
| 2026-05-04 | 1.18 | 1.42 | 1.18 | 1.19 | 251K | -1.65% |
| 2026-05-01 | 1.01 | 1.22 | 1.01 | 1.21 | 593K | +19.80% |
| 2026-04-30 | 1.02 | 1.13 | 1.00 | 1.01 | 507K | 0.00% |
| 2026-04-29 | 1.04 | 1.07 | 1.00 | 1.01 | 223K | -4.72% |
| 2026-04-28 | 1.03 | 1.06 | 0.99 | 1.06 | 406K | +1.92% |
| 2026-04-27 | 1.10 | 1.11 | 1.02 | 1.04 | 482K | -5.45% |
| 2026-04-24 | 1.10 | 1.10 | 1.02 | 1.10 | 403K | +1.85% |
| 2026-04-23 | 1.10 | 1.13 | 1.03 | 1.08 | 770K | 0.00% |
| 2026-04-22 | 1.15 | 1.15 | 1.02 | 1.08 | 708K | +1.89% |
| 2026-04-21 | 1.29 | 1.34 | 1.04 | 1.06 | 1.07M | -14.52% |
| 2026-04-20 | 1.22 | 1.30 | 1.14 | 1.24 | 910K | +1.64% |
| 2026-04-17 | 1.08 | 1.25 | 1.08 | 1.22 | 688K | +14.02% |
| 2026-04-16 | 1.08 | 1.13 | 1.05 | 1.07 | 286K | -0.93% |
| 2026-04-15 | 1.06 | 1.13 | 1.04 | 1.08 | 410K | +1.89% |
| 2026-04-14 | 1.10 | 1.11 | 1.03 | 1.06 | 283K | +0.95% |
| 2026-04-13 | 1.02 | 1.07 | 1.00 | 1.05 | 213K | +3.96% |
| 2026-04-10 | 1.00 | 1.09 | 1.00 | 1.01 | 308K | +1.00% |
| 2026-04-09 | 1.02 | 1.05 | 1.00 | 1.00 | 329K | +2.03% |
| 2026-04-08 | 1.05 | 1.07 | 0.98 | 0.98 | 262K | -1.51% |
| 2026-04-07 | 1.10 | 1.10 | 0.98 | 1.00 | 380K | -10.35% |
| 2026-04-06 | 1.19 | 1.19 | 1.08 | 1.11 | 453K | -5.93% |
| 2026-04-02 | 1.22 | 1.23 | 1.17 | 1.18 | 324K | -8.53% |
| 2026-04-01 | 1.19 | 1.34 | 1.19 | 1.29 | 537K | +9.32% |
| 2026-03-31 | 1.14 | 1.22 | 1.12 | 1.18 | 263K | +6.31% |
| 2026-03-30 | 1.17 | 1.19 | 1.09 | 1.11 | 291K | -2.63% |
| 2026-03-27 | 1.12 | 1.18 | 1.07 | 1.14 | 233K | +2.70% |
See BGL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BGL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BGL vs LIN
Side-by-side business, growth, and profitability comparison vs Linde plc.
Start ComparisonBGL — Frequently Asked Questions
Quick answers to the most common questions about buying BGL stock.
How has BGL stock performed recently?
BGL declined -94.5% over the past year, below its 5-year annualized CAGR of -44.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BGL's all-time high price?
Blue Gold Limited reached $166.50 on 2025-07-02. The 52-week high is $166.50. Current 1-year return of -94.5% places the stock further from historical peaks.
Where can I download BGL historical price data?
This page provides BGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.