Blue Gold Limited (BGL) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -54.9%
- 3M
- -72.8%
- YTD
- -83.4%
- 1Y
- -98.1%
- 3Y
- -73.3%
- 5Y
- -54.8%
Loading 10-year price history...
BGL Historical Performance
BGL Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -90.5%
- 2026 annual price return
- -16.1%
BGL Stock Price Trajectory (2025–2026)
As of June 23, 2026, Blue Gold Limited (BGL) trades at $0.36, representing a -98.1% return over the past year. The stock has delivered a -98.1% total return over five years (-54.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $166.50 on July 2, 2025. From this peak, BGL has corrected -99.8%, currently trading 90% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CWCO (+1.9% 1Y), MSEX (-7.3% 1Y), and YORW (-7.9% 1Y), BGL has underperformed the peer group average. Compare BGL vs CWCO →
BGL Historical Price Data · from 2025
Rows 1–50 of 249| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 0.39 | 0.40 | 0.36 | 0.36 | 314K | -4.62% |
| 2026-06-18 | 0.41 | 0.42 | 0.38 | 0.38 | 291K | -5.27% |
| 2026-06-17 | 0.44 | 0.44 | 0.40 | 0.40 | 549K | -3.62% |
| 2026-06-16 | 0.45 | 0.45 | 0.41 | 0.42 | 419K | -8.49% |
| 2026-06-15 | 0.50 | 0.51 | 0.44 | 0.46 | 377K | -4.04% |
| 2026-06-12 | 0.51 | 0.51 | 0.47 | 0.47 | 259K | -5.00% |
| 2026-06-11 | 0.52 | 0.53 | 0.48 | 0.50 | 269K | -0.26% |
| 2026-06-10 | 0.57 | 0.58 | 0.50 | 0.50 | 257K | -14.72% |
| 2026-06-09 | 0.66 | 0.67 | 0.54 | 0.59 | 378K | -5.80% |
| 2026-06-08 | 0.53 | 0.63 | 0.53 | 0.62 | 218K | +18.25% |
| 2026-06-05 | 0.56 | 0.58 | 0.52 | 0.53 | 11K | -5.77% |
| 2026-06-04 | 0.54 | 0.59 | 0.53 | 0.56 | 301K | +5.07% |
| 2026-06-03 | 0.58 | 0.58 | 0.52 | 0.53 | 389K | -10.44% |
| 2026-06-02 | 0.64 | 0.66 | 0.59 | 0.60 | 336K | -10.51% |
| 2026-06-01 | 0.68 | 0.68 | 0.63 | 0.67 | 348K | -1.50% |
| 2026-05-29 | 0.74 | 0.77 | 0.67 | 0.68 | 541K | -9.63% |
| 2026-05-28 | 0.80 | 0.80 | 0.72 | 0.75 | 513K | -6.63% |
| 2026-05-27 | 0.85 | 0.87 | 0.80 | 0.80 | 442K | -6.43% |
| 2026-05-26 | 0.91 | 0.94 | 0.84 | 0.85 | 211K | -2.85% |
| 2026-05-22 | 0.91 | 0.96 | 0.86 | 0.88 | 165K | -2.22% |
| 2026-05-21 | 0.96 | 0.99 | 0.88 | 0.90 | 372K | -8.15% |
| 2026-05-20 | 0.96 | 1.02 | 0.96 | 0.98 | 419K | +5.06% |
| 2026-05-19 | 0.85 | 1.05 | 0.85 | 0.93 | 458K | +10.44% |
| 2026-05-18 | 0.95 | 0.96 | 0.84 | 0.84 | 642K | -11.12% |
| 2026-05-15 | 1.00 | 1.03 | 0.94 | 0.95 | 460K | -6.83% |
| 2026-05-14 | 1.04 | 1.06 | 1.00 | 1.02 | 255K | 0.00% |
| 2026-05-13 | 1.02 | 1.04 | 1.01 | 1.02 | 148K | -0.97% |
| 2026-05-12 | 1.05 | 1.05 | 1.01 | 1.03 | 260K | -1.44% |
| 2026-05-11 | 1.12 | 1.14 | 1.04 | 1.04 | 327K | -5.86% |
| 2026-05-08 | 1.05 | 1.13 | 1.05 | 1.11 | 142K | +1.83% |
| 2026-05-07 | 1.22 | 1.22 | 1.02 | 1.09 | 898K | -9.92% |
| 2026-05-06 | 1.24 | 1.31 | 1.19 | 1.21 | 330K | +0.83% |
| 2026-05-05 | 1.21 | 1.24 | 1.10 | 1.20 | 362K | +0.84% |
| 2026-05-04 | 1.18 | 1.42 | 1.18 | 1.19 | 251K | -1.65% |
| 2026-05-01 | 1.01 | 1.22 | 1.01 | 1.21 | 593K | +19.80% |
| 2026-04-30 | 1.02 | 1.13 | 1.00 | 1.01 | 507K | 0.00% |
| 2026-04-29 | 1.04 | 1.07 | 1.00 | 1.01 | 223K | -4.72% |
| 2026-04-28 | 1.03 | 1.06 | 0.99 | 1.06 | 406K | +1.92% |
| 2026-04-27 | 1.10 | 1.11 | 1.02 | 1.04 | 482K | -5.45% |
| 2026-04-24 | 1.10 | 1.10 | 1.02 | 1.10 | 403K | +1.85% |
| 2026-04-23 | 1.10 | 1.13 | 1.03 | 1.08 | 770K | 0.00% |
| 2026-04-22 | 1.15 | 1.15 | 1.02 | 1.08 | 708K | +1.89% |
| 2026-04-21 | 1.29 | 1.34 | 1.04 | 1.06 | 1.07M | -14.52% |
| 2026-04-20 | 1.22 | 1.30 | 1.14 | 1.24 | 910K | +1.64% |
| 2026-04-17 | 1.08 | 1.25 | 1.08 | 1.22 | 688K | +14.02% |
| 2026-04-16 | 1.08 | 1.13 | 1.05 | 1.07 | 286K | -0.93% |
| 2026-04-15 | 1.06 | 1.13 | 1.04 | 1.08 | 410K | +1.89% |
| 2026-04-14 | 1.10 | 1.11 | 1.03 | 1.06 | 283K | +0.95% |
| 2026-04-13 | 1.02 | 1.07 | 1.00 | 1.05 | 213K | +3.96% |
| 2026-04-10 | 1.00 | 1.09 | 1.00 | 1.01 | 308K | +1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BGL — Frequently Asked Questions
Quick answers to the most common questions about buying BGL stock.
How has BGL stock performed recently?
BGL declined -98.1% over the past year, below its 5-year annualized CAGR of -54.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BGL's all-time high price?
Blue Gold Limited reached $166.50 on 2025-07-02. The 52-week high is $166.50. Current 1-year return of -98.1% places the stock further from historical peaks.
Where can I download BGL historical price data?
This page provides BGL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.