Blue Gold Limited Warrant (BGLWW) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -47.6%
- 3M
- -42.1%
- YTD
- -73.9%
- 1Y
- +37.5%
- 3Y
- +11.2%
- 5Y
- +6.6%
Loading 10-year price history...
BGLWW Historical Performance
BGLWW Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +425.0%
- 2026 annual price return
- -35.4%
BGLWW Stock Price Trajectory (2025–2026)
As of June 22, 2026, Blue Gold Limited Warrant (BGLWW) trades at $0.11, representing a +37.5% return over the past year. The stock has delivered a +37.5% total return over five years (+6.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $0.85 on July 24, 2025. From this peak, BGLWW has corrected -87.0%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CWCO (+1.9% 1Y), MSEX (-7.3% 1Y), and YORW (-7.9% 1Y), BGLWW has outperformed the peer group average. Compare BGLWW vs CWCO →
BGLWW Historical Price Data · from 2025
Rows 1–50 of 230| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.27 | 0.27 | 0.10 | 0.11 | 1K | +10.00% |
| 2026-06-17 | 0.27 | 0.27 | 0.10 | 0.10 | 29K | -28.62% |
| 2026-06-16 | 0.27 | 0.27 | 0.14 | 0.14 | 12K | 0.00% |
| 2026-06-15 | 0.27 | 0.27 | 0.14 | 0.14 | 10K | -1.68% |
| 2026-06-12 | 0.27 | 0.27 | 0.14 | 0.14 | 2K | +1.71% |
| 2026-06-11 | 0.27 | 0.27 | 0.14 | 0.14 | 1K | -17.05% |
| 2026-06-10 | 0.27 | 0.27 | 0.15 | 0.17 | 5K | -12.85% |
| 2026-06-09 | 0.27 | 0.27 | 0.19 | 0.19 | 1K | +38.43% |
| 2026-06-08 | 0.27 | 0.27 | 0.14 | 0.14 | 16K | -13.85% |
| 2026-06-04 | 0.27 | 0.27 | 0.15 | 0.16 | 22K | +1.56% |
| 2026-06-03 | 0.27 | 0.27 | 0.14 | 0.16 | 28K | +6.67% |
| 2026-06-02 | 0.27 | 0.27 | 0.14 | 0.15 | 23K | -6.25% |
| 2026-06-01 | 0.27 | 0.27 | 0.13 | 0.16 | 21K | +6.45% |
| 2026-05-29 | 0.27 | 0.27 | 0.15 | 0.15 | 3K | -20.89% |
| 2026-05-28 | 0.27 | 0.27 | 0.15 | 0.19 | 4K | +5.26% |
| 2026-05-27 | 0.27 | 0.27 | 0.16 | 0.18 | 46K | -24.95% |
| 2026-05-26 | 0.27 | 0.27 | 0.22 | 0.24 | 4K | +20.25% |
| 2026-05-22 | 0.27 | 0.27 | 0.20 | 0.20 | 14K | -9.09% |
| 2026-05-21 | 0.27 | 0.27 | 0.18 | 0.22 | 43K | -8.33% |
| 2026-05-20 | 0.27 | 0.27 | 0.23 | 0.24 | 16K | -4.00% |
| 2026-05-19 | 0.27 | 0.27 | 0.25 | 0.25 | 2K | +19.10% |
| 2026-05-18 | 0.27 | 0.27 | 0.21 | 0.21 | 18K | -27.62% |
| 2026-05-15 | 0.27 | 0.30 | 0.27 | 0.29 | 6K | +11.20% |
| 2026-05-14 | 0.27 | 0.28 | 0.26 | 0.26 | 360 | -6.86% |
| 2026-05-12 | 0.27 | 0.29 | 0.24 | 0.28 | 11K | -9.71% |
| 2026-05-11 | 0.33 | 0.34 | 0.31 | 0.31 | 23K | +0.03% |
| 2026-05-08 | 0.27 | 0.32 | 0.27 | 0.31 | 17K | +3.54% |
| 2026-05-07 | 0.33 | 0.33 | 0.27 | 0.30 | 39K | -12.07% |
| 2026-05-06 | 0.35 | 0.35 | 0.31 | 0.34 | 68K | +6.21% |
| 2026-05-05 | 0.27 | 0.32 | 0.27 | 0.32 | 35K | +3.52% |
| 2026-05-04 | 0.33 | 0.35 | 0.28 | 0.31 | 107K | -3.19% |
| 2026-05-01 | 0.27 | 0.37 | 0.27 | 0.32 | 21K | -5.88% |
| 2026-04-30 | 0.27 | 0.35 | 0.27 | 0.34 | 15K | +13.30% |
| 2026-04-29 | 0.33 | 0.33 | 0.25 | 0.30 | 53K | +0.13% |
| 2026-04-28 | 0.27 | 0.34 | 0.27 | 0.30 | 73K | -0.10% |
| 2026-04-27 | 0.27 | 0.41 | 0.24 | 0.30 | 107K | -8.09% |
| 2026-04-24 | 0.27 | 0.33 | 0.25 | 0.33 | 150K | +31.20% |
| 2026-04-23 | 0.27 | 0.30 | 0.23 | 0.25 | 189K | -4.35% |
| 2026-04-22 | 0.27 | 0.28 | 0.22 | 0.26 | 51K | +1.96% |
| 2026-04-21 | 0.27 | 0.28 | 0.23 | 0.26 | 40K | -1.92% |
| 2026-04-20 | 0.27 | 0.27 | 0.21 | 0.26 | 24K | +11.68% |
| 2026-04-17 | 0.27 | 0.27 | 0.21 | 0.23 | 53K | +1.22% |
| 2026-04-16 | 0.27 | 0.27 | 0.22 | 0.23 | 6K | 0.00% |
| 2026-04-15 | 0.27 | 0.27 | 0.21 | 0.23 | 35K | 0.00% |
| 2026-04-14 | 0.25 | 0.25 | 0.23 | 0.23 | 9K | -7.96% |
| 2026-04-13 | 0.30 | 0.30 | 0.24 | 0.25 | 26K | -2.95% |
| 2026-04-10 | 0.30 | 0.30 | 0.25 | 0.26 | 22K | -8.04% |
| 2026-04-09 | 0.30 | 0.30 | 0.27 | 0.28 | 27K | +16.67% |
| 2026-04-08 | 0.30 | 0.30 | 0.22 | 0.24 | 37K | +11.63% |
| 2026-04-07 | 0.30 | 0.30 | 0.20 | 0.21 | 2K | -2.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BGLWW — Frequently Asked Questions
Quick answers to the most common questions about buying BGLWW stock.
How has BGLWW stock performed recently?
BGLWW returned +37.5% over the past year, beating its 5-year annualized CAGR of +6.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BGLWW's all-time high price?
Blue Gold Limited Warrant reached $0.85 on 2025-07-24. The 52-week high is $0.85. Current 1-year return of +37.5% places the stock closer to historical peaks.
Where can I download BGLWW historical price data?
This page provides BGLWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.