VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Braemar Hotels & Resorts Inc. (BHR) Stock Price History

Historical prices from 2013 to 2026

Current Price

$2.73

+0.17 (+6.84%)

All-Time High

$23.05

Nov 18, 2013

-88.1% from ATH

All-Time Low

$1.14

Mar 18, 2020

Avg Volume (50D)

376K

Daily average

52-Week Range$1.93 — $3.19

LowCurrent: $2.73High

Loading 10-year price history...

BHR Historical Performance

1 YearTotal Return

+50.3%

Price: +42.4%Div: +7.8%

3 YearsTotal Return

-16.8%

CAGR: -6.0%

Price: -30.8%

5 YearsTotal Return

-49.6%

CAGR: -12.8%

Price: -59.7%

YTD

-4.4%

Short-Term Returns

1D+6.8%

1W+13.0%

1M+17.9%

3M-8.5%

6M+0.6%

BHR Stock Price Trajectory (2013–2026)

As of May 8, 2026, Braemar Hotels & Resorts Inc. (BHR) trades at $2.74, representing a +42.4% return over the past year. The stock has delivered a -49.6% total return over five years (-16.6% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $23.05 on November 18, 2013. From this peak, BHR has corrected -88.1%, currently trading 3% above its 200-day moving average, indicating continued institutional support.

When compared to Real Estate sector peers AHT (-48.3% 1Y), CLDT (+42.8% 1Y), and SHO (+26.6% 1Y), BHR has underperformed the peer group average. Compare BHR vs AHT →

BHR Historical Price Data (2025–2026)

Showing 30 of 3,144 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-07	2.63	2.77	2.63	2.73	450K	+6.84%
2026-05-06	2.49	2.58	2.46	2.56	451K	+3.64%
2026-05-05	2.40	2.52	2.40	2.47	95K	+2.92%
2026-05-04	2.37	2.40	2.34	2.40	253K	0.00%
2026-05-01	2.43	2.47	2.38	2.40	216K	-0.83%
2026-04-30	2.34	2.44	2.34	2.42	226K	+2.54%
2026-04-29	2.42	2.42	2.34	2.36	324K	-1.26%
2026-04-28	2.44	2.44	2.37	2.39	195K	-1.24%
2026-04-27	2.36	2.46	2.36	2.42	136K	+1.26%
2026-04-24	2.35	2.40	2.35	2.39	142K	+0.84%
2026-04-23	2.39	2.45	2.35	2.37	338K	-1.66%
2026-04-22	2.42	2.46	2.37	2.41	811K	-0.41%
2026-04-21	2.52	2.52	2.39	2.42	391K	-3.20%
2026-04-20	2.55	2.58	2.49	2.50	337K	-2.72%
2026-04-17	2.52	2.63	2.50	2.57	695K	+3.63%
2026-04-16	2.46	2.48	2.38	2.48	430K	0.00%
2026-04-15	2.50	2.52	2.46	2.48	138K	-1.59%
2026-04-14	2.49	2.53	2.48	2.52	224K	+1.20%
2026-04-13	2.50	2.52	2.41	2.49	311K	+0.40%
2026-04-10	2.46	2.54	2.28	2.48	578K	-1.20%
2026-04-09	2.47	2.56	2.44	2.51	273K	+0.80%
2026-04-08	2.43	2.50	2.38	2.49	388K	+7.33%
2026-04-07	2.34	2.36	2.30	2.32	211K	-1.28%
2026-04-06	2.31	2.38	2.31	2.35	156K	+1.73%
2026-04-02	2.28	2.31	2.25	2.31	251K	-0.86%
2026-04-01	2.34	2.37	2.31	2.33	134K	-1.27%
2026-03-31	2.39	2.40	2.33	2.36	216K	0.00%
2026-03-30	2.29	2.37	2.25	2.36	240K	+5.36%
2026-03-27	2.24	2.25	2.19	2.24	483K	-1.32%
2026-03-26	2.26	2.31	2.22	2.27	309K	-1.30%

BHR — Frequently Asked Questions

Quick answers to the most common questions about buying BHR stock.

How has BHR stock performed recently?

BHR returned +42.4% over the past year, beating its 5-year annualized CAGR of -16.6%. The stock trades above its 200-day moving average, confirming the uptrend.

What is BHR's all-time high price?

Braemar Hotels & Resorts Inc. reached $23.05 on 2013-11-18. The 52-week high is $3.19. Current 1-year return of +42.4% places the stock closer to historical peaks.

Where can I download BHR historical price data?

This page provides BHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.

BHR Stock Price Trajectory (2013–2026)

When compared to Real Estate sector peers AHT (-48.3% 1Y), CLDT (+42.8% 1Y), and SHO (+26.6% 1Y), BHR has underperformed the peer group average. Compare BHR vs AHT →

Date

Open

High

Low

Volume

Change %

2026-05-07

2.63

2.77

2.63

2.73

450K

+6.84%

2026-05-06

2.49

2.58

2.46

2.56

451K

+3.64%

2026-05-05

2.40

2.52

2.40

2.47

95K

+2.92%

2026-05-04

2.37

2.40

2.34

2.40

253K

0.00%

2026-05-01

2.43

2.47

2.38

2.40

216K

-0.83%

2026-04-30

2.34

2.44

2.34

2.42

226K

+2.54%

2026-04-29

2.42

2.34

2.36

324K

-1.26%

2026-04-28

2.44

2.37

2.39

195K

-1.24%

2026-04-27

2.36

2.46

2.36

2.42

136K

+1.26%

2026-04-24

2.35

2.40

2.35

2.39

142K

+0.84%

2026-04-23

2.39

2.45

2.35

2.37

338K

-1.66%

2026-04-22

2.42

2.46

2.37

2.41

811K

-0.41%

2026-04-21

2.52

2.39

2.42

391K

-3.20%

2026-04-20

2.55

2.58

2.49

2.50

337K

-2.72%

2026-04-17

2.52

2.63

2.50

2.57

695K

+3.63%

2026-04-16

2.46

2.48

2.38

2.48

430K

0.00%

2026-04-15

2.50

2.52

2.46

2.48

138K

-1.59%

2026-04-14

2.49

2.53

2.48

2.52

224K

+1.20%

2026-04-13

2.50

2.52

2.41

2.49

311K

+0.40%

2026-04-10

2.46

2.54

2.28

2.48

578K

-1.20%

2026-04-09

2.47

2.56

2.44

2.51

273K

+0.80%

2026-04-08

2.43

2.50

2.38

2.49

388K

+7.33%

2026-04-07

2.34

2.36

2.30

2.32

211K

-1.28%

2026-04-06

2.31

2.38

2.31

2.35

156K

+1.73%

2026-04-02

2.28

2.31

2.25

2.31

251K

-0.86%

2026-04-01

2.34

2.37

2.31

2.33

134K

-1.27%

2026-03-31

2.39

2.40

2.33

2.36

216K

0.00%

2026-03-30

2.29

2.37

2.25

2.36

240K

+5.36%

2026-03-27

2.24

2.25

2.19

2.24

483K

-1.32%

2026-03-26

2.26

2.31

2.22

2.27

309K

-1.30%

Braemar Hotels & Resorts Inc. (BHR) Stock Price History

BHR Historical Performance

Short-Term Returns

Download Historical Data

BHR Stock Price Trajectory (2013–2026)

BHR Historical Price Data (2025–2026)

See BHR's True Return

Is BHR Undervalued?

Compare BHR vs WELL

Braemar Hotels & Resorts Inc. (BHR) Stock Price History

BHR Historical Performance

Short-Term Returns

Download Historical Data

BHR Stock Price Trajectory (2013–2026)

BHR Historical Price Data (2025–2026)

See BHR's True Return

Is BHR Undervalued?

Compare BHR vs WELL