Braemar Hotels & Resorts Inc. (BHR) Stock Price History

Historical prices from 2013 to 2026

$2.08+0.05 (+2.46%)close Jun 18

Returns

1M: -16.8%
3M: -14.4%
YTD: -27.3%
1Y: -19.7%
3Y: -18.8%
5Y: -19.2%

ATH$23.05Nov 2013-91.0%

ATL$1.14Mar 2020pre-split

Avg Vol (50D)396K/ day

52-Week Range$2.00 — $3.19

LowCurrent: $2.08High

Loading 10-year price history...

BHR Historical Performance

1 YearTotal Return

-13.9%

Price: -19.7%Div: +5.8%

3 YearsTotal Return

-32.2%

CAGR: -12.2%

Price: -46.4%

5 YearsTotal Return

-54.4%

CAGR: -14.5%

Price: -65.6%

YTD

-27.3%

BHR Annual Returns

Year-by-year price performance · 2013–2026

Best+28.5%2024

Worst-48.0%2020

Up years4/14

2013-9.2%

2014-5.5%

2015-15.1%

2016-4.7%

2017-30.0%

2018-12.5%

2019+7.2%

2020-48.0%

2021+12.8%

2022-23.2%

2023-39.5%

2024+20.5%

2025-4.7%

2026+1.7%

2013 annual price return: -9.2%
2014 annual price return: -5.5%
2015 annual price return: -15.1%
2016 annual price return: -4.7%
2017 annual price return: -30.0%
2018 annual price return: -12.5%
2019 annual price return: +7.2%
2020 annual price return: -48.0%
2021 annual price return: +12.8%
2022 annual price return: -23.2%
2023 annual price return: -39.5%
2024 annual price return: +20.5%
2025 annual price return: -4.7%
2026 annual price return: +1.7%

LessMore

BHR Stock Price Trajectory (2013–2026)

As of June 22, 2026, Braemar Hotels & Resorts Inc. (BHR) trades at $2.08, representing a -19.7% return over the past year. The stock has delivered a -54.4% total return over five years (-19.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $23.05 on November 18, 2013. From this peak, BHR has corrected -91.0%, currently trading 22% below its 200-day moving average, suggesting potential weakness.

When compared to Real Estate sector peers AHT (-47.7% 1Y), CLDT (+89.2% 1Y), and SHO (+36.9% 1Y), BHR has underperformed the peer group average. Compare BHR vs AHT →

BHR Historical Price Data · from 2013

Rows 1–50 of 3,173

Date	Open	High	Low	Close	Volume	Change %
2026-06-18	2.05	2.10	2.03	2.08	1.66M	+2.46%
2026-06-17	2.03	2.06	2.00	2.03	1.36M	-0.49%
2026-06-16	2.12	2.17	2.03	2.04	1.14M	-3.77%
2026-06-15	2.27	2.28	2.08	2.12	231K	-2.30%
2026-06-12	2.57	2.63	2.10	2.17	1.66M	-14.23%
2026-06-11	2.60	2.65	2.48	2.53	329K	-0.39%
2026-06-10	2.50	2.60	2.50	2.54	200K	+2.01%
2026-06-09	2.55	2.60	2.49	2.49	607K	-1.19%
2026-06-08	2.51	2.54	2.50	2.52	119K	+0.80%
2026-06-05	2.50	2.55	2.47	2.50	182K	+0.81%
2026-06-04	2.49	2.50	2.42	2.48	311K	+1.22%
2026-06-03	2.45	2.56	2.45	2.45	542K	-0.81%
2026-06-02	2.49	2.52	2.47	2.47	206K	-1.20%
2026-06-01	2.44	2.50	2.42	2.50	249K	+1.63%
2026-05-29	2.50	2.52	2.44	2.46	159K	-1.60%
2026-05-28	2.48	2.52	2.48	2.50	101K	+1.21%
2026-05-27	2.53	2.57	2.47	2.47	162K	-1.98%
2026-05-26	2.50	2.62	2.48	2.52	257K	+1.20%
2026-05-22	2.54	2.54	2.46	2.49	37K	-0.40%
2026-05-21	2.49	2.52	2.44	2.50	196K	0.00%
2026-05-20	2.44	2.51	2.42	2.50	185K	+1.63%
2026-05-19	2.52	2.52	2.42	2.46	286K	-1.60%
2026-05-18	2.54	2.54	2.50	2.50	158K	0.00%
2026-05-15	2.55	2.55	2.47	2.50	402K	-2.72%
2026-05-14	2.54	2.62	2.54	2.57	337K	+1.58%
2026-05-13	2.52	2.60	2.49	2.53	542K	+0.80%
2026-05-12	2.53	2.56	2.43	2.51	279K	-1.95%
2026-05-11	2.80	2.80	2.52	2.56	435K	-8.57%
2026-05-08	2.72	2.81	2.69	2.80	529K	+2.38%
2026-05-07	2.63	2.77	2.63	2.73	450K	+6.84%
2026-05-06	2.49	2.58	2.46	2.56	451K	+3.64%
2026-05-05	2.40	2.52	2.40	2.47	95K	+2.92%
2026-05-04	2.37	2.40	2.34	2.40	253K	0.00%
2026-05-01	2.43	2.47	2.38	2.40	216K	-0.83%
2026-04-30	2.34	2.44	2.34	2.42	226K	+2.54%
2026-04-29	2.42	2.42	2.34	2.36	324K	-1.26%
2026-04-28	2.44	2.44	2.37	2.39	195K	-1.24%
2026-04-27	2.36	2.46	2.36	2.42	136K	+1.26%
2026-04-24	2.35	2.40	2.35	2.39	142K	+0.84%
2026-04-23	2.39	2.45	2.35	2.37	338K	-1.66%
2026-04-22	2.42	2.46	2.37	2.41	811K	-0.41%
2026-04-21	2.52	2.52	2.39	2.42	391K	-3.20%
2026-04-20	2.55	2.58	2.49	2.50	337K	-2.72%
2026-04-17	2.52	2.63	2.50	2.57	695K	+3.63%
2026-04-16	2.46	2.48	2.38	2.48	430K	0.00%
2026-04-15	2.50	2.52	2.46	2.48	138K	-1.59%
2026-04-14	2.49	2.53	2.48	2.52	224K	+1.20%
2026-04-13	2.50	2.52	2.41	2.49	311K	+0.40%
2026-04-10	2.46	2.54	2.28	2.48	578K	-1.20%
2026-04-09	2.47	2.56	2.44	2.51	273K	+0.80%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

BHR — Frequently Asked Questions

Quick answers to the most common questions about buying BHR stock.

How has BHR stock performed recently?

BHR declined -19.7% over the past year, below its 5-year annualized CAGR of -19.2%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is BHR's all-time high price?

Braemar Hotels & Resorts Inc. reached $23.05 on 2013-11-18. The 52-week high is $3.19. Current 1-year return of -19.7% places the stock further from historical peaks.

Where can I download BHR historical price data?

This page provides BHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.

BHR Stock Price Trajectory (2013–2026)

When compared to Real Estate sector peers AHT (-47.7% 1Y), CLDT (+89.2% 1Y), and SHO (+36.9% 1Y), BHR has underperformed the peer group average. Compare BHR vs AHT →

Date

Open

High

Low

Volume

Change %

2026-06-18

2.05

2.10

2.03

2.08

1.66M

+2.46%

2026-06-17

2.03

2.06

2.00

2.03

1.36M

-0.49%

2026-06-16

2.12

2.17

2.03

2.04

1.14M

-3.77%

2026-06-15

2.27

2.28

2.08

2.12

231K

-2.30%

2026-06-12

2.57

2.63

2.10

2.17

1.66M

-14.23%

2026-06-11

2.60

2.65

2.48

2.53

329K

-0.39%

2026-06-10

2.50

2.60

2.50

2.54

200K

+2.01%

2026-06-09

2.55

2.60

2.49

607K

-1.19%

2026-06-08

2.51

2.54

2.50

2.52

119K

+0.80%

2026-06-05

2.50

2.55

2.47

2.50

182K

+0.81%

2026-06-04

2.49

2.50

2.42

2.48

311K

+1.22%

2026-06-03

2.45

2.56

2.45

542K

-0.81%

2026-06-02

2.49

2.52

2.47

206K

-1.20%

2026-06-01

2.44

2.50

2.42

2.50

249K

+1.63%

2026-05-29

2.50

2.52

2.44

2.46

159K

-1.60%

2026-05-28

2.48

2.52

2.48

2.50

101K

+1.21%

2026-05-27

2.53

2.57

2.47

162K

-1.98%

2026-05-26

2.50

2.62

2.48

2.52

257K

+1.20%

2026-05-22

2.54

2.46

2.49

37K

-0.40%

2026-05-21

2.49

2.52

2.44

2.50

196K

0.00%

2026-05-20

2.44

2.51

2.42

2.50

185K

+1.63%

2026-05-19

2.52

2.42

2.46

286K

-1.60%

2026-05-18

2.54

2.50

158K

0.00%

2026-05-15

2.55

2.47

2.50

402K

-2.72%

2026-05-14

2.54

2.62

2.54

2.57

337K

+1.58%

2026-05-13

2.52

2.60

2.49

2.53

542K

+0.80%

2026-05-12

2.53

2.56

2.43

2.51

279K

-1.95%

2026-05-11

2.80

2.52

2.56

435K

-8.57%

2026-05-08

2.72

2.81

2.69

2.80

529K

+2.38%

2026-05-07

2.63

2.77

2.63

2.73

450K

+6.84%

2026-05-06

2.49

2.58

2.46

2.56

451K

+3.64%

2026-05-05

2.40

2.52

2.40

2.47

95K

+2.92%

2026-05-04

2.37

2.40

2.34

2.40

253K

0.00%

2026-05-01

2.43

2.47

2.38

2.40

216K

-0.83%

2026-04-30

2.34

2.44

2.34

2.42

226K

+2.54%

2026-04-29

2.42

2.34

2.36

324K

-1.26%

2026-04-28

2.44

2.37

2.39

195K

-1.24%

2026-04-27

2.36

2.46

2.36

2.42

136K

+1.26%

2026-04-24

2.35

2.40

2.35

2.39

142K

+0.84%

2026-04-23

2.39

2.45

2.35

2.37

338K

-1.66%

2026-04-22

2.42

2.46

2.37

2.41

811K

-0.41%

2026-04-21

2.52

2.39

2.42

391K

-3.20%

2026-04-20

2.55

2.58

2.49

2.50

337K

-2.72%

2026-04-17

2.52

2.63

2.50

2.57

695K

+3.63%

2026-04-16

2.46

2.48

2.38

2.48

430K

0.00%

2026-04-15

2.50

2.52

2.46

2.48

138K

-1.59%

2026-04-14

2.49

2.53

2.48

2.52

224K

+1.20%

2026-04-13

2.50

2.52

2.41

2.49

311K

+0.40%

2026-04-10

2.46

2.54

2.28

2.48

578K

-1.20%

2026-04-09

2.47

2.56

2.44

2.51

273K

+0.80%

Braemar Hotels & Resorts Inc. (BHR) Stock Price History

BHR Historical Performance

BHR Annual Returns

Download Historical Data

BHR Stock Price Trajectory (2013–2026)

BHR Historical Price Data · from 2013

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Braemar Hotels & Resorts Inc. (BHR) Stock Price History

BHR Historical Performance

BHR Annual Returns

Download Historical Data

BHR Stock Price Trajectory (2013–2026)

BHR Historical Price Data · from 2013

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison