Braemar Hotels & Resorts Inc. (BHR) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +2.6%
- 3M
- -26.4%
- YTD
- -45.5%
- 1Y
- -40.2%
- 3Y
- -16.5%
- 5Y
- -22.2%
Loading 10-year price history...
BHR Historical Performance
BHR Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -9.2%
- 2014 annual price return
- -5.5%
- 2015 annual price return
- -15.1%
- 2016 annual price return
- -4.7%
- 2017 annual price return
- -30.0%
- 2018 annual price return
- -12.5%
- 2019 annual price return
- +7.2%
- 2020 annual price return
- -48.0%
- 2021 annual price return
- +12.8%
- 2022 annual price return
- -23.2%
- 2023 annual price return
- -39.5%
- 2024 annual price return
- +20.5%
- 2025 annual price return
- -4.7%
- 2026 annual price return
- -57.7%
BHR Stock Price Trajectory (2013–2026)
As of November 8, 2026, Braemar Hotels & Resorts Inc. (BHR) trades at $1.56, representing a -40.2% return over the past year. The stock has delivered a -59.2% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $23.05 on November 18, 2013. From this peak, BHR has corrected -93.2%, currently trading 30% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers AHT (-47.0% 1Y), CLDT (+141.1% 1Y), and SHO (+34.9% 1Y), BHR has underperformed the peer group average. Compare BHR vs AHT →
BHR Historical Price Data · from 2013
Rows 1–50 of 3,270| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.55 | 1.58 | 1.49 | 1.56 | 514K | +1.30% |
| 2026-11-05 | 1.60 | 1.60 | 1.50 | 1.54 | 641K | -4.35% |
| 2026-11-04 | 1.51 | 1.64 | 1.51 | 1.61 | 575K | +8.78% |
| 2026-11-03 | 1.43 | 1.53 | 1.41 | 1.48 | 572K | +3.50% |
| 2026-11-02 | 1.40 | 1.43 | 1.32 | 1.43 | 354K | +10.00% |
| 2026-10-30 | 1.33 | 1.37 | 1.30 | 1.30 | 789K | -1.52% |
| 2026-10-29 | 1.35 | 1.36 | 1.30 | 1.32 | 317K | -0.75% |
| 2026-10-28 | 1.33 | 1.35 | 1.30 | 1.33 | 709K | -0.75% |
| 2026-10-27 | 1.40 | 1.41 | 1.34 | 1.34 | 926K | -3.60% |
| 2026-10-26 | 1.42 | 1.42 | 1.37 | 1.39 | 1.03M | -1.42% |
| 2026-10-23 | 1.41 | 1.42 | 1.36 | 1.41 | 952K | -1.40% |
| 2026-10-22 | 1.39 | 1.47 | 1.38 | 1.43 | 1.11M | +3.62% |
| 2026-10-21 | 1.37 | 1.45 | 1.37 | 1.38 | 787K | 0.00% |
| 2026-10-20 | 1.40 | 1.45 | 1.34 | 1.38 | 657K | -1.43% |
| 2026-10-19 | 1.40 | 1.47 | 1.37 | 1.40 | 799K | -2.10% |
| 2026-10-16 | 1.39 | 1.47 | 1.39 | 1.43 | 712K | +2.88% |
| 2026-10-15 | 1.32 | 1.45 | 1.31 | 1.39 | 738K | +6.11% |
| 2026-10-14 | 1.24 | 1.33 | 1.24 | 1.31 | 752K | +4.80% |
| 2026-10-13 | 1.24 | 1.34 | 1.20 | 1.25 | 1.10M | +0.81% |
| 2026-10-12 | 1.22 | 1.27 | 1.18 | 1.24 | 585K | +2.48% |
| 2026-10-09 | 1.52 | 1.53 | 1.18 | 1.21 | 1.84M | -18.79% |
| 2026-10-08 | 1.47 | 1.51 | 1.45 | 1.49 | 539K | +1.36% |
| 2026-10-07 | 1.51 | 1.51 | 1.47 | 1.47 | 684K | -3.29% |
| 2026-10-06 | 1.55 | 1.56 | 1.52 | 1.52 | 479K | -1.94% |
| 2026-10-05 | 1.66 | 1.66 | 1.55 | 1.55 | 420K | -6.63% |
| 2026-10-02 | 1.67 | 1.69 | 1.65 | 1.66 | 491K | +0.61% |
| 2026-10-01 | 1.65 | 1.68 | 1.62 | 1.65 | 676K | -1.20% |
| 2026-09-30 | 1.68 | 1.69 | 1.64 | 1.67 | 613K | +0.60% |
| 2026-09-29 | 1.67 | 1.68 | 1.64 | 1.66 | 753K | 0.00% |
| 2026-09-28 | 1.68 | 1.69 | 1.64 | 1.66 | 577K | -1.78% |
| 2026-09-25 | 1.72 | 1.72 | 1.69 | 1.69 | 426K | -1.17% |
| 2026-09-24 | 1.76 | 1.76 | 1.71 | 1.71 | 787K | -2.84% |
| 2026-09-23 | 1.79 | 1.80 | 1.73 | 1.76 | 500K | -3.30% |
| 2026-09-22 | 1.83 | 1.83 | 1.79 | 1.82 | 363K | +0.55% |
| 2026-09-21 | 1.79 | 1.81 | 1.75 | 1.81 | 496K | +1.12% |
| 2026-09-18 | 1.77 | 1.79 | 1.72 | 1.79 | 1.09M | +1.13% |
| 2026-09-17 | 1.83 | 1.83 | 1.74 | 1.77 | 632K | -1.67% |
| 2026-09-16 | 1.86 | 1.88 | 1.79 | 1.80 | 307K | -3.23% |
| 2026-09-15 | 1.88 | 1.90 | 1.86 | 1.86 | 250K | -1.59% |
| 2026-09-14 | 1.86 | 1.91 | 1.85 | 1.89 | 257K | +1.61% |
| 2026-09-11 | 1.88 | 1.89 | 1.85 | 1.86 | 255K | +0.54% |
| 2026-09-10 | 1.83 | 1.87 | 1.83 | 1.85 | 293K | 0.00% |
| 2026-09-09 | 1.85 | 1.89 | 1.82 | 1.85 | 670K | +0.54% |
| 2026-09-08 | 1.92 | 1.92 | 1.84 | 1.84 | 388K | -3.16% |
| 2026-09-04 | 1.90 | 1.92 | 1.84 | 1.90 | 375K | +2.15% |
| 2026-09-03 | 1.93 | 1.93 | 1.84 | 1.86 | 600K | -2.62% |
| 2026-09-02 | 1.95 | 1.98 | 1.91 | 1.91 | 495K | -1.04% |
| 2026-09-01 | 2.02 | 2.02 | 1.90 | 1.93 | 1.19M | -4.46% |
| 2026-08-31 | 2.05 | 2.05 | 2.01 | 2.02 | 267K | -0.49% |
| 2026-08-28 | 2.08 | 2.10 | 2.03 | 2.03 | 273K | -1.93% |
BHR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHR — Frequently Asked Questions
Quick answers to the most common questions about buying BHR stock.
How has BHR stock performed recently?
BHR declined -40.2% over the past year, below its 5-year annualized CAGR of -22.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BHR's all-time high price?
Braemar Hotels & Resorts Inc. reached $23.05 on 2013-11-18. The 52-week high is $3.19. Current 1-year return of -40.2% places the stock further from historical peaks.
Where can I download BHR historical price data?
This page provides BHR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.