Biohaven Ltd. (BHVN) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
BHVN Historical Performance
Short-Term Returns
BHVN Stock Price Trajectory (2022–2026)
As of May 8, 2026, Biohaven Ltd. (BHVN) trades at $9.74, representing a -48.8% return over the past year. The stock has delivered a +33.4% total return over five years (+5.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.21 on March 8, 2024. From this peak, BHVN has corrected -84.4%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+818.2% 1Y), PTGX (+129.4% 1Y), and KALA (-97.6% 1Y), BHVN has underperformed the peer group average. Compare BHVN vs NKTR →
BHVN Historical Price Data (2025–2026)
Showing 30 of 909 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.00 | 10.11 | 9.61 | 9.73 | 1.22M | -3.04% |
| 2026-05-06 | 9.74 | 10.29 | 9.71 | 10.04 | 2.03M | +3.40% |
| 2026-05-05 | 10.15 | 10.78 | 9.13 | 9.71 | 930K | -4.24% |
| 2026-05-04 | 9.59 | 10.45 | 9.45 | 10.14 | 1.80M | +5.30% |
| 2026-05-01 | 9.70 | 9.89 | 9.52 | 9.63 | 944K | +0.42% |
| 2026-04-30 | 9.19 | 9.74 | 9.02 | 9.59 | 1.57M | +4.24% |
| 2026-04-29 | 9.46 | 9.61 | 8.95 | 9.20 | 1.74M | -4.27% |
| 2026-04-28 | 9.59 | 10.13 | 9.52 | 9.61 | 1.38M | +0.21% |
| 2026-04-27 | 9.80 | 10.14 | 9.51 | 9.59 | 1.01M | -2.94% |
| 2026-04-24 | 10.56 | 10.56 | 9.83 | 9.88 | 1.54M | -6.08% |
| 2026-04-23 | 10.54 | 10.87 | 10.32 | 10.52 | 1.41M | -1.50% |
| 2026-04-22 | 10.36 | 10.97 | 10.21 | 10.68 | 1.54M | +4.81% |
| 2026-04-21 | 10.67 | 10.67 | 10.03 | 10.19 | 2.21M | -5.82% |
| 2026-04-20 | 10.84 | 10.98 | 10.59 | 10.82 | 1.59M | -1.46% |
| 2026-04-17 | 10.25 | 11.06 | 10.25 | 10.98 | 2.62M | +9.69% |
| 2026-04-16 | 10.46 | 10.58 | 9.95 | 10.01 | 1.38M | -3.47% |
| 2026-04-15 | 10.56 | 10.77 | 10.19 | 10.37 | 1.92M | -0.67% |
| 2026-04-14 | 10.27 | 10.80 | 10.23 | 10.44 | 1.53M | +3.16% |
| 2026-04-13 | 9.38 | 10.29 | 9.30 | 10.12 | 2.29M | +10.36% |
| 2026-04-10 | 9.28 | 9.43 | 9.04 | 9.17 | 1.26M | -2.34% |
| 2026-04-09 | 9.25 | 9.51 | 9.09 | 9.39 | 1.29M | +0.11% |
| 2026-04-08 | 9.84 | 9.87 | 9.27 | 9.38 | 1.23M | +1.30% |
| 2026-04-07 | 9.07 | 9.41 | 8.80 | 9.26 | 1.56M | +1.20% |
| 2026-04-06 | 9.77 | 9.95 | 9.00 | 9.15 | 1.65M | -6.63% |
| 2026-04-02 | 9.45 | 10.16 | 9.36 | 9.80 | 2.16M | +1.87% |
| 2026-04-01 | 8.52 | 9.89 | 8.35 | 9.62 | 3.46M | +13.98% |
| 2026-03-31 | 8.36 | 8.62 | 8.19 | 8.44 | 5.13M | +4.33% |
| 2026-03-30 | 8.25 | 8.38 | 8.03 | 8.09 | 2.07M | -3.35% |
| 2026-03-27 | 8.85 | 8.95 | 8.37 | 8.37 | 1.60M | -6.17% |
| 2026-03-26 | 8.40 | 9.20 | 8.40 | 8.92 | 1.67M | +3.60% |
See BHVN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BHVN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BHVN vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBHVN — Frequently Asked Questions
Quick answers to the most common questions about buying BHVN stock.
How has BHVN stock performed recently?
BHVN declined -48.8% over the past year, below its 5-year annualized CAGR of +5.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BHVN's all-time high price?
Biohaven Ltd. reached $62.21 on 2024-03-08. The 52-week high is $22.05. Current 1-year return of -48.8% places the stock further from historical peaks.
Where can I download BHVN historical price data?
This page provides BHVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.