Biohaven Ltd. (BHVN) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -18.0%
- 3M
- -19.4%
- YTD
- +18.7%
- 1Y
- -17.0%
- 3Y
- -18.8%
- 5Y
- +12.0%
Loading 10-year price history...
BHVN Historical Performance
BHVN Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +90.1%
- 2023 annual price return
- +217.0%
- 2024 annual price return
- -10.9%
- 2025 annual price return
- -69.7%
- 2026 annual price return
- +24.5%
BHVN Stock Price Trajectory (2022–2026)
As of October 3, 2026, Biohaven Ltd. (BHVN) trades at $12.87, representing a -17.0% return over the past year. The stock has delivered a +76.3% total return over five years (+12.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.21 on March 8, 2024. From this peak, BHVN has corrected -79.3%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (-28.0% 1Y), PTGX (+115.5% 1Y), and KALA (-99.5% 1Y), BHVN has underperformed the peer group average. Compare BHVN vs NKTR →
BHVN Historical Price Data · from 2022
Rows 1–50 of 1,010| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 13.41 | 13.51 | 12.63 | 12.87 | 1.73M | -2.05% |
| 2026-10-01 | 13.31 | 13.62 | 13.04 | 13.14 | 1.51M | -1.57% |
| 2026-09-30 | 13.61 | 13.63 | 13.19 | 13.35 | 1.42M | +0.45% |
| 2026-09-29 | 13.12 | 13.50 | 12.93 | 13.29 | 1.53M | +0.15% |
| 2026-09-28 | 12.82 | 13.42 | 12.49 | 13.27 | 2.04M | +2.16% |
| 2026-09-25 | 13.23 | 13.35 | 12.77 | 12.99 | 1.58M | -1.52% |
| 2026-09-24 | 13.43 | 13.63 | 12.76 | 13.19 | 3.03M | -3.51% |
| 2026-09-23 | 14.84 | 14.84 | 13.51 | 13.67 | 2.27M | -7.95% |
| 2026-09-22 | 14.42 | 14.96 | 14.22 | 14.85 | 2.43M | +4.43% |
| 2026-09-21 | 13.84 | 14.47 | 13.77 | 14.22 | 3.29M | +4.41% |
| 2026-09-18 | 14.14 | 14.37 | 13.46 | 13.62 | 6.42M | -1.94% |
| 2026-09-17 | 12.13 | 14.32 | 12.05 | 13.89 | 5.82M | +15.56% |
| 2026-09-16 | 12.45 | 12.45 | 11.93 | 12.02 | 2.25M | -2.59% |
| 2026-09-15 | 12.57 | 12.64 | 11.96 | 12.34 | 3.08M | -2.37% |
| 2026-09-14 | 12.52 | 12.87 | 12.52 | 12.64 | 1.65M | -0.55% |
| 2026-09-11 | 13.03 | 13.37 | 12.58 | 12.71 | 2.86M | -0.63% |
| 2026-09-10 | 13.53 | 13.84 | 12.44 | 12.79 | 8.32M | -14.73% |
| 2026-09-09 | 14.65 | 15.46 | 14.55 | 15.00 | 2.82M | +1.90% |
| 2026-09-08 | 14.88 | 15.77 | 14.51 | 14.72 | 3.30M | -6.18% |
| 2026-09-04 | 15.52 | 15.80 | 15.21 | 15.69 | 1.90M | -1.07% |
| 2026-09-03 | 15.77 | 16.29 | 15.46 | 15.86 | 2.26M | +1.08% |
| 2026-09-02 | 15.98 | 16.66 | 14.98 | 15.69 | 2.68M | -0.32% |
| 2026-09-01 | 15.39 | 16.04 | 14.90 | 15.74 | 2.48M | +3.08% |
| 2026-08-31 | 15.45 | 15.79 | 15.18 | 15.27 | 2.92M | -0.91% |
| 2026-08-28 | 15.88 | 16.32 | 14.94 | 15.41 | 2.89M | -4.40% |
| 2026-08-27 | 16.96 | 17.05 | 15.50 | 16.12 | 5.39M | -4.90% |
| 2026-08-26 | 14.24 | 18.24 | 13.00 | 16.95 | 15.71M | +17.87% |
| 2026-08-25 | 13.96 | 14.86 | 13.92 | 14.38 | 3.44M | +5.12% |
| 2026-08-24 | 13.95 | 14.00 | 13.56 | 13.68 | 1.36M | -1.23% |
| 2026-08-21 | 13.60 | 14.33 | 13.53 | 13.85 | 2.09M | +2.59% |
| 2026-08-20 | 13.96 | 14.52 | 13.26 | 13.50 | 4.02M | -4.53% |
| 2026-08-19 | 13.94 | 14.44 | 13.76 | 14.14 | 1.96M | +4.20% |
| 2026-08-18 | 14.30 | 14.30 | 13.55 | 13.57 | 1.97M | -6.15% |
| 2026-08-17 | 14.50 | 14.79 | 14.22 | 14.46 | 1.85M | -1.23% |
| 2026-08-14 | 14.79 | 14.96 | 14.31 | 14.64 | 1.24M | -1.41% |
| 2026-08-13 | 14.47 | 15.04 | 14.30 | 14.85 | 1.65M | +3.20% |
| 2026-08-12 | 14.63 | 14.75 | 14.18 | 14.39 | 2.14M | -0.69% |
| 2026-08-11 | 14.00 | 14.57 | 13.73 | 14.49 | 2.36M | -0.34% |
| 2026-08-10 | 14.59 | 14.92 | 14.50 | 14.54 | 1.38M | -0.82% |
| 2026-08-07 | 14.77 | 14.93 | 14.44 | 14.66 | 1.12M | +1.66% |
| 2026-08-06 | 13.61 | 14.51 | 13.61 | 14.42 | 1.88M | +5.80% |
| 2026-08-05 | 13.82 | 14.00 | 13.43 | 13.63 | 1.43M | -0.87% |
| 2026-08-04 | 13.66 | 13.79 | 13.32 | 13.75 | 2.41M | +2.84% |
| 2026-08-03 | 13.51 | 13.70 | 13.13 | 13.37 | 1.59M | -0.96% |
| 2026-07-31 | 13.87 | 13.94 | 13.25 | 13.50 | 1.43M | -2.32% |
| 2026-07-30 | 13.50 | 13.87 | 13.13 | 13.82 | 1.24M | +2.90% |
| 2026-07-29 | 13.78 | 14.10 | 13.27 | 13.43 | 1.48M | -2.47% |
| 2026-07-28 | 14.27 | 14.57 | 13.64 | 13.77 | 3.63M | -5.10% |
| 2026-07-27 | 14.62 | 14.89 | 14.25 | 14.51 | 1.88M | +1.33% |
| 2026-07-24 | 14.68 | 14.98 | 13.88 | 14.32 | 1.72M | -2.25% |
BHVN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BHVN — Frequently Asked Questions
Quick answers to the most common questions about buying BHVN stock.
How has BHVN stock performed recently?
BHVN declined -17.0% over the past year, below its 5-year annualized CAGR of +12.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BHVN's all-time high price?
Biohaven Ltd. reached $62.21 on 2024-03-08. The 52-week high is $18.57. Current 1-year return of -17.0% places the stock further from historical peaks.
Where can I download BHVN historical price data?
This page provides BHVN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.