bioAffinity Technologies, Inc. (BIAF) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
BIAF Historical Performance
Short-Term Returns
BIAF Stock Price Trajectory (2022–2026)
As of May 8, 2026, bioAffinity Technologies, Inc. (BIAF) trades at $2.12, representing a -66.8% return over the past year. The stock has delivered a -99.1% total return over five years (-61.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $466.50 on September 1, 2022. From this peak, BIAF has corrected -99.5%, currently trading 36% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers LUNG (-65.5% 1Y), NVCR (+1.1% 1Y), and CDNA (+45.2% 1Y), BIAF has underperformed the peer group average. Compare BIAF vs LUNG →
BIAF Historical Price Data (2025–2026)
Showing 30 of 924 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.98 | 2.21 | 1.90 | 2.12 | 284K | +7.07% |
| 2026-05-06 | 2.01 | 2.02 | 1.81 | 1.98 | 421K | -1.98% |
| 2026-05-05 | 2.15 | 2.15 | 2.00 | 2.02 | 254K | -7.34% |
| 2026-05-04 | 2.25 | 2.30 | 2.17 | 2.18 | 155K | -0.46% |
| 2026-05-01 | 2.41 | 2.42 | 2.13 | 2.19 | 300K | -11.87% |
| 2026-04-30 | 2.41 | 2.59 | 2.37 | 2.48 | 195K | +2.26% |
| 2026-04-29 | 2.58 | 2.65 | 2.36 | 2.43 | 383K | -8.65% |
| 2026-04-28 | 2.31 | 2.82 | 2.17 | 2.66 | 2.81M | +20.36% |
| 2026-04-27 | 2.21 | 2.23 | 2.02 | 2.21 | 219K | -0.90% |
| 2026-04-24 | 2.31 | 2.34 | 2.19 | 2.23 | 99K | -3.04% |
| 2026-04-23 | 2.50 | 2.50 | 2.22 | 2.30 | 183K | -8.37% |
| 2026-04-22 | 2.65 | 2.70 | 2.44 | 2.51 | 284K | -3.83% |
| 2026-04-21 | 2.64 | 2.83 | 2.61 | 2.61 | 224K | -2.97% |
| 2026-04-20 | 2.78 | 2.78 | 2.55 | 2.69 | 269K | -5.94% |
| 2026-04-17 | 2.86 | 2.90 | 2.72 | 2.86 | 265K | +3.62% |
| 2026-04-16 | 2.79 | 2.93 | 2.71 | 2.76 | 195K | -5.80% |
| 2026-04-15 | 2.88 | 2.99 | 2.77 | 2.93 | 287K | +4.27% |
| 2026-04-14 | 3.20 | 3.23 | 2.76 | 2.81 | 559K | -11.64% |
| 2026-04-13 | 3.30 | 3.30 | 3.09 | 3.18 | 482K | -5.07% |
| 2026-04-10 | 3.31 | 3.54 | 3.31 | 3.35 | 354K | +0.90% |
| 2026-04-09 | 3.78 | 3.78 | 3.01 | 3.32 | 955K | -15.31% |
| 2026-04-08 | 4.09 | 4.34 | 3.76 | 3.92 | 845K | -4.16% |
| 2026-04-07 | 4.25 | 4.38 | 3.87 | 4.09 | 1.29M | -2.15% |
| 2026-04-06 | 4.00 | 4.19 | 3.77 | 4.18 | 1.39M | +6.63% |
| 2026-04-02 | 3.68 | 4.09 | 3.68 | 3.92 | 1.40M | -1.51% |
| 2026-04-01 | 4.16 | 4.70 | 3.81 | 3.98 | 9.75M | +3.92% |
| 2026-03-31 | 3.48 | 4.01 | 3.48 | 3.83 | 1.00M | +8.19% |
| 2026-03-30 | 3.89 | 4.26 | 3.43 | 3.54 | 1.30M | -11.50% |
| 2026-03-27 | 4.45 | 5.08 | 3.79 | 4.00 | 2.80M | -15.61% |
| 2026-03-26 | 3.95 | 4.83 | 3.70 | 4.74 | 4.50M | +19.40% |
See BIAF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BIAF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BIAF vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBIAF — Frequently Asked Questions
Quick answers to the most common questions about buying BIAF stock.
How has BIAF stock performed recently?
BIAF declined -66.8% over the past year, below its 5-year annualized CAGR of -61.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIAF's all-time high price?
bioAffinity Technologies, Inc. reached $466.50 on 2022-09-01. The 52-week high is $15.00. Current 1-year return of -66.8% places the stock further from historical peaks.
Where can I download BIAF historical price data?
This page provides BIAF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.