Bitfarms Ltd. (BITF) Stock Price History
Historical prices from 2019 to 2026
- 1M
- —
- 3M
- -6.9%
- YTD
- -16.9%
- 1Y
- +171.7%
- 3Y
- +17.3%
- 5Y
- -12.7%
Loading 10-year price history...
BITF Historical Performance
BITF Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -57.8%
- 2020 annual price return
- +397.4%
- 2021 annual price return
- +171.5%
- 2022 annual price return
- -91.3%
- 2023 annual price return
- +581.5%
- 2024 annual price return
- -47.5%
- 2025 annual price return
- +46.0%
- 2026 annual price return
- -15.4%
BITF Stock Price Trajectory (2019–2026)
As of June 23, 2026, Bitfarms Ltd. (BITF) trades at $2.16, representing a +171.7% return over the past year. The stock has delivered a -49.4% total return over five years (-12.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.00 on December 28, 2020. From this peak, BITF has corrected -78.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-1.9% 1Y), RIOT (+182.7% 1Y), and CLSK (+87.8% 1Y), BITF has underperformed the peer group average. Compare BITF vs MARA →
BITF Historical Price Data · from 2019
Rows 1–50 of 1,668| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 2.07 | 2.16 | 2.00 | 2.16 | 15.27M | +9.09% |
| 2026-04-02 | 1.90 | 1.99 | 1.84 | 1.98 | 36.85M | 0.00% |
| 2026-04-01 | 1.99 | 2.03 | 1.93 | 1.98 | 42.12M | +1.54% |
| 2026-03-31 | 1.87 | 1.98 | 1.86 | 1.95 | 49.75M | +5.98% |
| 2026-03-30 | 1.99 | 2.00 | 1.79 | 1.84 | 37.81M | -5.64% |
| 2026-03-27 | 2.00 | 2.01 | 1.88 | 1.95 | 30.06M | -4.88% |
| 2026-03-26 | 2.15 | 2.25 | 2.03 | 2.05 | 33.90M | -7.24% |
| 2026-03-25 | 2.27 | 2.35 | 2.19 | 2.21 | 40.31M | 0.00% |
| 2026-03-24 | 2.30 | 2.34 | 2.17 | 2.21 | 23.59M | -4.33% |
| 2026-03-23 | 2.22 | 2.37 | 2.22 | 2.31 | 27.60M | +4.29% |
| 2026-03-20 | 2.35 | 2.41 | 2.15 | 2.21 | 45.79M | -7.32% |
| 2026-03-19 | 2.27 | 2.40 | 2.17 | 2.39 | 36.91M | +3.02% |
| 2026-03-18 | 2.33 | 2.41 | 2.27 | 2.32 | 26.33M | -2.11% |
| 2026-03-17 | 2.26 | 2.41 | 2.23 | 2.37 | 33.65M | +4.87% |
| 2026-03-16 | 2.36 | 2.39 | 2.18 | 2.26 | 32.17M | +0.89% |
| 2026-03-13 | 2.29 | 2.36 | 2.19 | 2.24 | 30.64M | +0.90% |
| 2026-03-12 | 2.17 | 2.25 | 2.14 | 2.22 | 24.65M | -0.89% |
| 2026-03-11 | 2.19 | 2.33 | 2.19 | 2.24 | 36.89M | +3.70% |
| 2026-03-10 | 2.13 | 2.27 | 2.12 | 2.16 | 26.31M | +2.37% |
| 2026-03-09 | 2.03 | 2.12 | 1.97 | 2.11 | 29.69M | +3.43% |
| 2026-03-06 | 2.12 | 2.14 | 2.00 | 2.04 | 27.36M | -8.11% |
| 2026-03-05 | 2.19 | 2.30 | 2.12 | 2.22 | 26.24M | -0.89% |
| 2026-03-04 | 2.09 | 2.30 | 2.09 | 2.24 | 34.74M | +12.56% |
| 2026-03-03 | 2.05 | 2.08 | 1.94 | 1.99 | 30.22M | -7.44% |
| 2026-03-02 | 2.13 | 2.24 | 2.11 | 2.15 | 35.92M | -2.27% |
| 2026-02-27 | 2.25 | 2.26 | 2.13 | 2.20 | 23.12M | -5.58% |
| 2026-02-26 | 2.30 | 2.36 | 2.25 | 2.33 | 27.35M | +0.87% |
| 2026-02-25 | 2.29 | 2.40 | 2.26 | 2.31 | 44.90M | +5.00% |
| 2026-02-24 | 1.99 | 2.21 | 1.99 | 2.20 | 31.80M | +7.84% |
| 2026-02-23 | 1.97 | 2.07 | 1.94 | 2.04 | 24.26M | +0.49% |
| 2026-02-20 | 2.08 | 2.16 | 2.02 | 2.03 | 2 | -2.40% |
| 2026-02-19 | 2.03 | 2.10 | 1.95 | 2.08 | 22.43M | +0.97% |
| 2026-02-18 | 2.08 | 2.17 | 2.04 | 2.06 | 20.78M | -0.96% |
| 2026-02-17 | 2.09 | 2.13 | 2.08 | 2.08 | 1.35M | -2.80% |
| 2026-02-13 | 2.12 | 2.22 | 2.05 | 2.14 | 37.89M | +3.38% |
| 2026-02-12 | 2.17 | 2.19 | 2.01 | 2.07 | 32.51M | -4.61% |
| 2026-02-11 | 2.23 | 2.25 | 2.12 | 2.17 | 30.86M | -1.36% |
| 2026-02-10 | 2.24 | 2.29 | 2.18 | 2.20 | 34.91M | -2.65% |
| 2026-02-09 | 2.05 | 2.30 | 2.04 | 2.26 | 49.72M | +5.61% |
| 2026-02-06 | 1.91 | 2.18 | 1.88 | 2.14 | 58.96M | +25.51% |
| 2026-02-05 | 1.90 | 1.98 | 1.68 | 1.71 | 52.41M | -16.01% |
| 2026-02-04 | 2.27 | 2.29 | 1.94 | 2.03 | 48.09M | -11.74% |
| 2026-02-03 | 2.30 | 2.40 | 2.18 | 2.30 | 39.11M | +1.77% |
| 2026-02-02 | 2.27 | 2.35 | 2.24 | 2.26 | 35.56M | -3.42% |
| 2026-01-30 | 2.38 | 2.46 | 2.28 | 2.34 | 36.38M | -4.49% |
| 2026-01-29 | 2.54 | 2.56 | 2.40 | 2.45 | 34.55M | -5.77% |
| 2026-01-28 | 2.62 | 2.68 | 2.51 | 2.60 | 33.02M | 0.00% |
| 2026-01-27 | 2.56 | 2.66 | 2.50 | 2.60 | 36.67M | +0.39% |
| 2026-01-26 | 2.72 | 2.73 | 2.58 | 2.59 | 31.40M | -5.47% |
| 2026-01-24 | 2.69 | 2.87 | 2.60 | 2.74 | 35.32M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BITF — Frequently Asked Questions
Quick answers to the most common questions about buying BITF stock.
How has BITF stock performed recently?
BITF returned +171.7% over the past year, beating its 5-year annualized CAGR of -12.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BITF's all-time high price?
Bitfarms Ltd. reached $10.00 on 2020-12-28. The 52-week high is $6.60. Current 1-year return of +171.7% places the stock closer to historical peaks.
Where can I download BITF historical price data?
This page provides BITF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.