Bitfarms Ltd. (BITF) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
BITF Historical Performance
Short-Term Returns
BITF Stock Price Trajectory (2019–2026)
As of May 6, 2026, Bitfarms Ltd. (BITF) trades at $2.16, representing a +120.0% return over the past year. The stock has delivered a -56.8% total return over five years (-15.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.00 on December 28, 2020. From this peak, BITF has corrected -78.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MARA (-0.9% 1Y), RIOT (+201.2% 1Y), and CLSK (+79.2% 1Y), BITF has underperformed the peer group average. Compare BITF vs MARA →
BITF Historical Price Data (2019–2026)
Showing 30 of 1,668 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-06 | 2.07 | 2.16 | 2.00 | 2.16 | 15.27M | +9.09% |
| 2026-04-02 | 1.90 | 1.99 | 1.84 | 1.98 | 36.85M | 0.00% |
| 2026-04-01 | 1.99 | 2.03 | 1.93 | 1.98 | 42.12M | +1.54% |
| 2026-03-31 | 1.87 | 1.98 | 1.86 | 1.95 | 49.75M | +5.98% |
| 2026-03-30 | 1.99 | 2.00 | 1.79 | 1.84 | 37.81M | -5.64% |
| 2026-03-27 | 2.00 | 2.01 | 1.88 | 1.95 | 30.06M | -4.88% |
| 2026-03-26 | 2.15 | 2.25 | 2.03 | 2.05 | 33.90M | -7.24% |
| 2026-03-25 | 2.27 | 2.35 | 2.19 | 2.21 | 40.31M | 0.00% |
| 2026-03-24 | 2.30 | 2.34 | 2.17 | 2.21 | 23.59M | -4.33% |
| 2026-03-23 | 2.22 | 2.37 | 2.22 | 2.31 | 27.60M | +4.29% |
| 2026-03-20 | 2.35 | 2.41 | 2.15 | 2.21 | 45.79M | -7.32% |
| 2026-03-19 | 2.27 | 2.40 | 2.17 | 2.39 | 36.91M | +3.02% |
| 2026-03-18 | 2.33 | 2.41 | 2.27 | 2.32 | 26.33M | -2.11% |
| 2026-03-17 | 2.26 | 2.41 | 2.23 | 2.37 | 33.65M | +4.87% |
| 2026-03-16 | 2.36 | 2.39 | 2.18 | 2.26 | 32.17M | +0.89% |
| 2026-03-13 | 2.29 | 2.36 | 2.19 | 2.24 | 30.64M | +0.90% |
| 2026-03-12 | 2.17 | 2.25 | 2.14 | 2.22 | 24.65M | -0.89% |
| 2026-03-11 | 2.19 | 2.33 | 2.19 | 2.24 | 36.89M | +3.70% |
| 2026-03-10 | 2.13 | 2.27 | 2.12 | 2.16 | 26.31M | +2.37% |
| 2026-03-09 | 2.03 | 2.12 | 1.97 | 2.11 | 29.69M | +3.43% |
| 2026-03-06 | 2.12 | 2.14 | 2.00 | 2.04 | 27.36M | -8.11% |
| 2026-03-05 | 2.19 | 2.30 | 2.12 | 2.22 | 26.24M | -0.89% |
| 2026-03-04 | 2.09 | 2.30 | 2.09 | 2.24 | 34.74M | +12.56% |
| 2026-03-03 | 2.05 | 2.08 | 1.94 | 1.99 | 30.22M | -7.44% |
| 2026-03-02 | 2.13 | 2.24 | 2.11 | 2.15 | 35.92M | -2.27% |
| 2026-02-27 | 2.25 | 2.26 | 2.13 | 2.20 | 23.12M | -5.58% |
| 2026-02-26 | 2.30 | 2.36 | 2.25 | 2.33 | 27.35M | +0.87% |
| 2026-02-25 | 2.29 | 2.40 | 2.26 | 2.31 | 44.90M | +5.00% |
| 2026-02-24 | 1.99 | 2.21 | 1.99 | 2.20 | 31.80M | +7.84% |
| 2026-02-23 | 1.97 | 2.07 | 1.94 | 2.04 | 24.26M | +0.49% |
See BITF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BITF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BITF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBITF — Frequently Asked Questions
Quick answers to the most common questions about buying BITF stock.
How has BITF stock performed recently?
BITF returned +120.0% over the past year, beating its 5-year annualized CAGR of -15.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BITF's all-time high price?
Bitfarms Ltd. reached $10.00 on 2020-12-28. The 52-week high is $6.60. Current 1-year return of +120.0% places the stock closer to historical peaks.
Where can I download BITF historical price data?
This page provides BITF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.