Bitfarms Ltd. (BITF) Stock Price History

Historical prices from 2019 to 2026

Current Price

$2.20

-0.13 (-5.58%)

All-Time High

$10.00

Dec 28, 2020

-78.0% from ATH

All-Time Low

$0.21

Oct 5, 2020

Avg Volume (50D)

32.2M

Daily average

52-Week Range$0.67 — $6.60

LowCurrent: $2.20High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

+89.7%

Price: +89.7%

3 YearsTotal Return

+131.6%

CAGR: +32.3%

Price: +131.6%

5 YearsTotal Return

-57.5%

CAGR: -15.7%

Price: -57.5%

YTD

-15.4%

Short-Term Returns

1D-5.6%

1W+7.8%

1M-15.4%

3M-36.8%

6M+66.7%

BITF Stock Price Trajectory (2019–2026)

As of March 1, 2026, Bitfarms Ltd. (BITF) trades at $2.20, representing a +89.7% return over the past year. The stock has delivered a -15.7% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $10.00 on December 28, 2020. From this peak, BITF has corrected -78.0%, currently trading 1% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), BITF has underperformed the peer group average. Compare BITF vs IREN →

Historical Price Data

Showing 30 of 1,643 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.25	2.26	2.13	2.20	2	-5.58%
2026-02-26	2.30	2.36	2.25	2.33	2	+0.87%
2026-02-25	2.29	2.40	2.26	2.31	2	+5.00%
2026-02-24	1.99	2.21	1.99	2.20	2	+7.84%
2026-02-23	1.97	2.07	1.94	2.04	2	+0.49%
2026-02-20	2.08	2.16	2.02	2.03	2	-2.40%
2026-02-19	2.03	2.10	1.95	2.08	22.43M	+0.97%
2026-02-18	2.08	2.17	2.04	2.06	20.78M	-0.96%
2026-02-17	2.09	2.13	2.08	2.08	1.35M	-2.80%
2026-02-13	2.12	2.22	2.05	2.14	37.89M	+3.38%
2026-02-12	2.17	2.19	2.01	2.07	32.51M	-4.61%
2026-02-11	2.23	2.25	2.12	2.17	30.86M	-1.36%
2026-02-10	2.24	2.29	2.18	2.20	34.91M	-2.65%
2026-02-09	2.05	2.30	2.04	2.26	49.72M	+5.61%
2026-02-06	1.91	2.18	1.88	2.14	58.96M	+25.51%
2026-02-05	1.90	1.98	1.68	1.71	52.41M	-16.01%
2026-02-04	2.27	2.29	1.94	2.03	48.09M	-11.74%
2026-02-03	2.30	2.40	2.18	2.30	39.11M	+1.77%
2026-02-02	2.27	2.35	2.24	2.26	35.56M	-3.42%
2026-01-30	2.38	2.46	2.28	2.34	36.38M	-4.49%
2026-01-29	2.54	2.56	2.40	2.45	34.55M	-5.77%
2026-01-28	2.62	2.68	2.51	2.60	33.02M	0.00%
2026-01-27	2.56	2.66	2.50	2.60	36.67M	+0.39%
2026-01-26	2.72	2.73	2.58	2.59	31.40M	-5.47%
2026-01-24	2.69	2.87	2.60	2.74	35.32M	0.00%
2026-01-23	2.69	2.87	2.60	2.74	36.15M	+3.01%
2026-01-22	2.76	2.80	2.66	2.66	20.72M	-1.12%
2026-01-21	2.71	2.80	2.59	2.69	34.09M	+0.75%
2026-01-20	2.75	2.81	2.65	2.67	46.05M	-9.49%
2026-01-16	2.83	3.04	2.81	2.95	42.31M	+3.87%

Frequently Asked Questions

How has BITF stock performed recently?

BITF returned +89.7% over the past year, beating its 5-year annualized CAGR of -15.7%. The stock trades below its 200-day moving average, confirming the uptrend.

What is BITF's all-time high price?

Bitfarms Ltd. reached $10.00 on 2020-12-28. The 52-week high is $6.60. Current 1-year return of +89.7% places the stock closer to historical peaks.

Where can I download BITF historical price data?

This page provides BITF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.

BITF Stock Price Trajectory (2019–2026)

When compared to Financial Services sector peers IREN (+397.0% 1Y), BMNR (+251.5% 1Y), and WULF (+287.1% 1Y), BITF has underperformed the peer group average. Compare BITF vs IREN →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.25

2.26

2.13

2.20

-5.58%

2026-02-26

2.30

2.36

2.25

2.33

+0.87%

2026-02-25

2.29

2.40

2.26

2.31

+5.00%

2026-02-24

1.99

2.21

1.99

2.20

+7.84%

2026-02-23

1.97

2.07

1.94

2.04

+0.49%

2026-02-20

2.08

2.16

2.02

2.03

-2.40%

2026-02-19

2.03

2.10

1.95

2.08

22.43M

+0.97%

2026-02-18

2.08

2.17

2.04

2.06

20.78M

-0.96%

2026-02-17

2.09

2.13

2.08

1.35M

-2.80%

2026-02-13

2.12

2.22

2.05

2.14

37.89M

+3.38%

2026-02-12

2.17

2.19

2.01

2.07

32.51M

-4.61%

2026-02-11

2.23

2.25

2.12

2.17

30.86M

-1.36%

2026-02-10

2.24

2.29

2.18

2.20

34.91M

-2.65%

2026-02-09

2.05

2.30

2.04

2.26

49.72M

+5.61%

2026-02-06

1.91

2.18

1.88

2.14

58.96M

+25.51%

2026-02-05

1.90

1.98

1.68

1.71

52.41M

-16.01%

2026-02-04

2.27

2.29

1.94

2.03

48.09M

-11.74%

2026-02-03

2.30

2.40

2.18

2.30

39.11M

+1.77%

2026-02-02

2.27

2.35

2.24

2.26

35.56M

-3.42%

2026-01-30

2.38

2.46

2.28

2.34

36.38M

-4.49%

2026-01-29

2.54

2.56

2.40

2.45

34.55M

-5.77%

2026-01-28

2.62

2.68

2.51

2.60

33.02M

0.00%

2026-01-27

2.56

2.66

2.50

2.60

36.67M

+0.39%

2026-01-26

2.72

2.73

2.58

2.59

31.40M

-5.47%

2026-01-24

2.69

2.87

2.60

2.74

35.32M

0.00%

2026-01-23

2.69

2.87

2.60

2.74

36.15M

+3.01%

2026-01-22

2.76

2.80

2.66

20.72M

-1.12%

2026-01-21

2.71

2.80

2.59

2.69

34.09M

+0.75%

2026-01-20

2.75

2.81

2.65

2.67

46.05M

-9.49%

2026-01-16

2.83

3.04

2.81

2.95

42.31M

+3.87%

Frequently Asked Questions

How has BITF stock performed recently?

BITF returned +89.7% over the past year, beating its 5-year annualized CAGR of -15.7%. The stock trades below its 200-day moving average, confirming the uptrend.

What is BITF's all-time high price?

Bitfarms Ltd. reached $10.00 on 2020-12-28. The 52-week high is $6.60. Current 1-year return of +89.7% places the stock closer to historical peaks.

Where can I download BITF historical price data?

This page provides BITF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.

Bitfarms Ltd. (BITF) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

BITF Stock Price Trajectory (2019–2026)

Historical Price Data

See BITF's True Return

Is BITF Undervalued?

Compare BITF vs JPM

Frequently Asked Questions

Bitfarms Ltd. (BITF) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

BITF Stock Price Trajectory (2019–2026)

Historical Price Data

See BITF's True Return

Is BITF Undervalued?

Compare BITF vs JPM

Frequently Asked Questions