BioLife Solutions, Inc. (BLFS) Stock Price History
Historical prices from 1989 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
BLFS Historical Performance
BLFS Stock Price Trajectory (1989–2026)
As of November 9, 2026, BioLife Solutions, Inc. (BLFS) trades at $38.61.
The stock reached its all-time high of $1,382.50 on November 5, 1991. From this peak, BLFS has corrected -97.2%.
When compared to Healthcare sector peers BFLY (+183.1% 1Y), AZTA (+32.5% 1Y), and CYRX (+129.3% 1Y). Compare BLFS vs BFLY →
BLFS Historical Price Data · from 1989
Rows 1–50 of 9,284| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-07 | 38.61 | 38.61 | 38.61 | 38.61 | 0 | 0.00% |
| 2026-10-05 | 37.16 | 38.83 | 36.95 | 38.61 | 4.45M | +3.51% |
| 2026-10-02 | 37.02 | 37.98 | 36.83 | 37.30 | 2.85M | +1.41% |
| 2026-10-01 | 38.90 | 38.90 | 36.70 | 36.78 | 919K | -5.33% |
| 2026-09-30 | 39.19 | 39.41 | 38.69 | 38.85 | 1.09M | -0.94% |
| 2026-09-29 | 39.17 | 39.47 | 38.74 | 39.22 | 574K | +0.18% |
| 2026-09-28 | 38.13 | 39.76 | 37.86 | 39.15 | 1.33M | +1.71% |
| 2026-09-25 | 38.51 | 38.68 | 38.12 | 38.49 | 999K | -0.23% |
| 2026-09-24 | 37.63 | 38.89 | 37.63 | 38.58 | 1.12M | +2.23% |
| 2026-09-23 | 38.04 | 38.39 | 37.32 | 37.74 | 930K | -0.87% |
| 2026-09-22 | 37.43 | 38.28 | 37.15 | 38.07 | 825K | +2.39% |
| 2026-09-21 | 36.70 | 37.36 | 36.53 | 37.18 | 407K | +1.34% |
| 2026-09-18 | 36.73 | 37.03 | 36.58 | 36.69 | 1.03M | -0.43% |
| 2026-09-17 | 36.67 | 36.92 | 36.20 | 36.85 | 1.57M | +2.05% |
| 2026-09-16 | 36.46 | 36.92 | 35.92 | 36.11 | 468K | -0.77% |
| 2026-09-15 | 35.51 | 36.53 | 35.51 | 36.39 | 915K | +2.71% |
| 2026-09-14 | 35.00 | 35.49 | 34.64 | 35.43 | 525K | +1.37% |
| 2026-09-11 | 34.92 | 35.43 | 34.79 | 34.95 | 968K | +0.09% |
| 2026-09-10 | 34.62 | 34.95 | 34.38 | 34.92 | 1.36M | -0.03% |
| 2026-09-09 | 35.01 | 35.62 | 34.62 | 34.93 | 1.27M | -1.27% |
| 2026-09-08 | 35.03 | 36.06 | 35.03 | 35.38 | 788K | +0.37% |
| 2026-09-04 | 35.07 | 35.52 | 34.89 | 35.25 | 344K | -0.79% |
| 2026-09-03 | 36.42 | 36.42 | 35.17 | 35.53 | 703K | -1.09% |
| 2026-09-02 | 35.58 | 36.44 | 35.58 | 35.92 | 968K | +1.27% |
| 2026-09-01 | 36.98 | 37.25 | 35.12 | 35.47 | 950K | -4.32% |
| 2026-08-31 | 36.05 | 37.10 | 36.05 | 37.07 | 1.25M | +1.90% |
| 2026-08-28 | 37.05 | 37.20 | 36.35 | 36.38 | 1.04M | -2.20% |
| 2026-08-27 | 37.07 | 37.39 | 36.99 | 37.20 | 1.22M | +0.54% |
| 2026-08-26 | 37.16 | 37.51 | 36.95 | 37.00 | 816K | -0.59% |
| 2026-08-25 | 37.20 | 37.77 | 37.01 | 37.22 | 1.38M | +0.08% |
| 2026-08-24 | 36.81 | 37.37 | 36.40 | 37.19 | 549K | +0.24% |
| 2026-08-21 | 36.89 | 37.28 | 36.29 | 37.10 | 750K | +0.35% |
| 2026-08-20 | 35.77 | 38.10 | 35.77 | 36.97 | 682K | +1.37% |
| 2026-08-19 | 35.45 | 36.91 | 35.45 | 36.47 | 703K | +4.38% |
| 2026-08-18 | 35.40 | 35.40 | 34.76 | 34.94 | 390K | -1.44% |
| 2026-08-17 | 34.77 | 35.46 | 34.75 | 35.45 | 396K | +1.08% |
| 2026-08-14 | 35.17 | 35.22 | 34.81 | 35.07 | 479K | -0.45% |
| 2026-08-13 | 35.00 | 35.34 | 34.42 | 35.23 | 593K | +0.74% |
| 2026-08-12 | 35.12 | 35.14 | 34.52 | 34.97 | 349K | +0.43% |
| 2026-08-11 | 34.45 | 35.35 | 34.20 | 34.82 | 411K | +0.52% |
| 2026-08-10 | 33.79 | 34.92 | 33.75 | 34.64 | 448K | -0.06% |
| 2026-08-07 | 34.27 | 34.76 | 34.12 | 34.66 | 656K | +2.15% |
| 2026-08-06 | 33.61 | 34.34 | 33.60 | 33.93 | 462K | +0.38% |
| 2026-08-05 | 32.57 | 33.84 | 32.57 | 33.80 | 601K | +3.94% |
| 2026-08-04 | 32.03 | 32.55 | 31.46 | 32.52 | 598K | +1.15% |
| 2026-08-03 | 31.35 | 32.19 | 31.28 | 32.15 | 576K | +2.78% |
| 2026-07-31 | 31.59 | 31.70 | 31.02 | 31.28 | 765K | -1.14% |
| 2026-07-30 | 31.50 | 31.82 | 31.21 | 31.64 | 437K | +0.44% |
| 2026-07-29 | 31.63 | 32.62 | 31.26 | 31.50 | 1.06M | -1.50% |
| 2026-07-28 | 30.05 | 33.14 | 30.05 | 31.98 | 2.71M | +7.35% |
BLFS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLFS — Frequently Asked Questions
Quick answers to the most common questions about buying BLFS stock.
How has BLFS stock performed recently?
BLFS 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is BLFS's all-time high price?
BioLife Solutions, Inc. reached $1382.50 on 1991-11-05. The 52-week high is $0.00. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download BLFS historical price data?
This page provides BLFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1989-2026, downloadable in CSV format.