BioLife Solutions, Inc. (BLFS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BLFS Historical Performance
Short-Term Returns
BLFS Stock Price Trajectory (2011–2026)
As of May 6, 2026, BioLife Solutions, Inc. (BLFS) trades at $21.75, representing a -0.9% return over the past year. The stock has delivered a -28.5% total return over five years (-6.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,382.50 on November 5, 1991. From this peak, BLFS has corrected -98.4%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers BFLY (+109.7% 1Y), AZTA (-27.7% 1Y), and CYRX (+129.1% 1Y), BLFS has underperformed the peer group average. Compare BLFS vs BFLY →
BLFS Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 21.66 | 22.04 | 21.06 | 21.75 | 299K | +0.93% |
| 2026-05-05 | 21.27 | 21.60 | 20.64 | 21.55 | 144K | +2.18% |
| 2026-05-04 | 21.03 | 21.61 | 21.03 | 21.09 | 185K | -0.57% |
| 2026-05-01 | 21.03 | 21.36 | 20.80 | 21.21 | 167K | +0.62% |
| 2026-04-30 | 19.97 | 21.14 | 19.97 | 21.08 | 205K | +5.45% |
| 2026-04-29 | 20.76 | 21.00 | 19.70 | 19.99 | 286K | -4.35% |
| 2026-04-28 | 21.41 | 21.42 | 20.73 | 20.90 | 310K | -2.38% |
| 2026-04-27 | 21.53 | 22.05 | 21.22 | 21.41 | 220K | +0.14% |
| 2026-04-24 | 21.67 | 21.87 | 21.26 | 21.38 | 278K | -1.57% |
| 2026-04-23 | 22.61 | 22.78 | 21.29 | 21.72 | 462K | -4.74% |
| 2026-04-22 | 22.52 | 23.18 | 22.52 | 22.80 | 346K | +1.92% |
| 2026-04-21 | 22.19 | 22.86 | 21.84 | 22.37 | 660K | +0.81% |
| 2026-04-20 | 21.44 | 22.52 | 21.21 | 22.19 | 644K | +3.21% |
| 2026-04-17 | 21.42 | 21.77 | 21.21 | 21.50 | 287K | +3.12% |
| 2026-04-16 | 21.15 | 21.23 | 20.60 | 20.85 | 340K | -1.60% |
| 2026-04-15 | 20.50 | 21.43 | 20.30 | 21.19 | 327K | +4.54% |
| 2026-04-14 | 20.26 | 20.68 | 20.09 | 20.27 | 310K | +0.80% |
| 2026-04-13 | 19.77 | 20.32 | 19.59 | 20.11 | 384K | +1.87% |
| 2026-04-10 | 20.61 | 20.88 | 19.45 | 19.74 | 335K | -3.61% |
| 2026-04-09 | 19.47 | 20.86 | 19.47 | 20.48 | 400K | +3.91% |
| 2026-04-08 | 20.12 | 20.26 | 19.46 | 19.71 | 331K | +3.03% |
| 2026-04-07 | 19.22 | 19.22 | 18.59 | 19.13 | 414K | -0.73% |
| 2026-04-06 | 19.45 | 19.47 | 18.96 | 19.27 | 151K | -1.23% |
| 2026-04-02 | 18.82 | 19.60 | 18.78 | 19.51 | 203K | +1.14% |
| 2026-04-01 | 19.44 | 19.58 | 19.10 | 19.29 | 182K | +1.10% |
| 2026-03-31 | 18.99 | 19.34 | 18.78 | 19.08 | 276K | +1.60% |
| 2026-03-30 | 18.20 | 19.00 | 18.20 | 18.78 | 493K | +1.02% |
| 2026-03-27 | 19.39 | 19.39 | 18.46 | 18.59 | 379K | -5.39% |
| 2026-03-26 | 19.69 | 20.10 | 19.59 | 19.65 | 218K | -1.06% |
| 2026-03-25 | 20.09 | 20.47 | 19.54 | 19.86 | 306K | +0.81% |
See BLFS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLFS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLFS vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBLFS — Frequently Asked Questions
Quick answers to the most common questions about buying BLFS stock.
How has BLFS stock performed recently?
BLFS declined -0.9% over the past year, below its 5-year annualized CAGR of -6.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLFS's all-time high price?
BioLife Solutions, Inc. reached $1382.50 on 1991-11-05. The 52-week high is $29.62. Current 1-year return of -0.9% places the stock further from historical peaks.
Where can I download BLFS historical price data?
This page provides BLFS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.