Harrison Global Holdings Inc. (BLMZ) Stock Price History
Historical prices from 2024 to 2026
- 1M
- —
- 3M
- —
- YTD
- -38.5%
- 1Y
- -99.3%
- 3Y
- -92.1%
- 5Y
- -78.1%
Loading 10-year price history...
BLMZ Historical Performance
BLMZ Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -76.6%
- 2025 annual price return
- -99.7%
- 2026 annual price return
- -38.5%
BLMZ Stock Price Trajectory (2024–2026)
As of June 23, 2026, Harrison Global Holdings Inc. (BLMZ) trades at $0.01, representing a -99.3% return over the past year. The stock has delivered a -99.9% total return over five years (-78.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $43.00 on July 25, 2024. From this peak, BLMZ has corrected -100.0%, currently trading 99% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers COHN (+25.0% 1Y), GAIN (+6.4% 1Y), and TPVG (-29.4% 1Y), BLMZ has underperformed the peer group average. Compare BLMZ vs COHN →
BLMZ Historical Price Data · from 2024
Rows 1–50 of 393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-13 | 0.03 | 0.03 | 0.01 | 0.01 | 1K | -50.80% |
| 2026-02-12 | 0.01 | 0.03 | 0.01 | 0.03 | 40K | 0.00% |
| 2026-02-11 | 0.01 | 0.03 | 0.01 | 0.03 | 8K | +40.45% |
| 2026-02-10 | 0.02 | 0.02 | 0.01 | 0.02 | 11K | +30.88% |
| 2026-02-09 | 0.01 | 0.02 | 0.01 | 0.01 | 17K | -15.53% |
| 2026-02-06 | 0.01 | 0.02 | 0.01 | 0.02 | 15K | +5.92% |
| 2026-02-05 | 0.01 | 0.02 | 0.01 | 0.02 | 9K | +8.57% |
| 2026-02-04 | 0.02 | 0.02 | 0.01 | 0.01 | 21K | -6.67% |
| 2026-02-03 | 0.02 | 0.02 | 0.01 | 0.01 | 78K | -25.00% |
| 2026-02-02 | 0.02 | 0.02 | 0.01 | 0.02 | 31K | +28.21% |
| 2026-01-30 | 0.01 | 0.02 | 0.01 | 0.02 | 3K | -13.81% |
| 2026-01-29 | 0.02 | 0.02 | 0.01 | 0.02 | 45K | -9.50% |
| 2026-01-28 | 0.02 | 0.02 | 0.02 | 0.02 | 15K | +11.11% |
| 2026-01-27 | 0.02 | 0.03 | 0.02 | 0.02 | 16K | +5.88% |
| 2026-01-26 | 0.02 | 0.03 | 0.02 | 0.02 | 14K | +13.33% |
| 2026-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 203 | -28.91% |
| 2026-01-22 | 0.02 | 0.03 | 0.02 | 0.02 | 45K | +5.50% |
| 2026-01-21 | 0.02 | 0.03 | 0.02 | 0.02 | 3K | -48.72% |
| 2026-01-20 | 0.02 | 0.04 | 0.02 | 0.04 | 15K | +143.75% |
| 2026-01-16 | 0.02 | 0.02 | 0.02 | 0.02 | 1K | -20.00% |
| 2026-01-15 | 0.02 | 0.02 | 0.01 | 0.02 | 30K | +66.67% |
| 2026-01-14 | 0.01 | 0.02 | 0.01 | 0.01 | 108K | -20.53% |
| 2026-01-13 | 0.02 | 0.03 | 0.01 | 0.02 | 684K | -28.44% |
| 2026-01-12 | 0.02 | 0.03 | 0.02 | 0.02 | 28K | -15.60% |
| 2026-01-09 | 0.03 | 0.03 | 0.02 | 0.03 | 16K | +24.38% |
| 2026-01-08 | 0.02 | 0.02 | 0.02 | 0.02 | 4K | -5.63% |
| 2026-01-07 | 0.03 | 0.03 | 0.02 | 0.02 | 2K | -5.75% |
| 2026-01-06 | 0.02 | 0.02 | 0.02 | 0.02 | 17K | +13.00% |
| 2026-01-05 | 0.02 | 0.03 | 0.02 | 0.02 | 62K | 0.00% |
| 2026-01-02 | 0.02 | 0.02 | 0.02 | 0.02 | 13K | -0.50% |
| 2025-12-31 | 0.02 | 0.03 | 0.02 | 0.02 | 159K | -22.69% |
| 2025-12-30 | 0.02 | 0.03 | 0.02 | 0.03 | 118K | +17.12% |
| 2025-12-29 | 0.03 | 0.04 | 0.02 | 0.02 | 257K | +0.91% |
| 2025-12-26 | 0.02 | 0.03 | 0.02 | 0.02 | 99K | 0.00% |
| 2025-12-24 | 0.03 | 0.03 | 0.02 | 0.02 | 121K | -12.00% |
| 2025-12-23 | 0.03 | 0.03 | 0.02 | 0.03 | 64K | -16.67% |
| 2025-12-22 | 0.03 | 0.04 | 0.03 | 0.03 | 72K | -0.33% |
| 2025-12-19 | 0.02 | 0.04 | 0.02 | 0.03 | 248K | -5.94% |
| 2025-12-18 | 0.03 | 0.04 | 0.03 | 0.03 | 175K | -8.57% |
| 2025-12-17 | 0.02 | 0.04 | 0.02 | 0.04 | 171K | +27.27% |
| 2025-12-16 | 0.03 | 0.03 | 0.02 | 0.03 | 487K | -15.38% |
| 2025-12-15 | 0.05 | 0.06 | 0.03 | 0.03 | 1.32M | -74.61% |
| 2025-12-13 | 0.35 | 0.13 | 0.13 | 0.13 | 8.41M | 0.00% |
| 2025-12-12 | 0.35 | 0.35 | 0.13 | 0.13 | 8.93M | -65.41% |
| 2025-12-11 | 0.56 | 0.59 | 0.30 | 0.37 | 1.25M | -38.33% |
| 2025-12-10 | 0.80 | 0.80 | 0.57 | 0.60 | 1.01M | -26.56% |
| 2025-12-09 | 0.88 | 0.88 | 0.79 | 0.82 | 788K | -7.58% |
| 2025-12-08 | 1.00 | 1.00 | 0.82 | 0.88 | 686K | -13.33% |
| 2025-12-05 | 1.21 | 1.21 | 0.97 | 1.02 | 608K | -4.67% |
| 2025-12-04 | 0.98 | 1.16 | 0.98 | 1.07 | 621K | +7.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLMZ — Frequently Asked Questions
Quick answers to the most common questions about buying BLMZ stock.
How has BLMZ stock performed recently?
BLMZ declined -99.3% over the past year, below its 5-year annualized CAGR of -78.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLMZ's all-time high price?
Harrison Global Holdings Inc. reached $43.00 on 2024-07-25. The 52-week high is $3.19. Current 1-year return of -99.3% places the stock further from historical peaks.
Where can I download BLMZ historical price data?
This page provides BLMZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.