Beamr Imaging Ltd. (BMR) Stock Price History
Historical prices from 2023 to 2026
Loading 10-year price history...
BMR Historical Performance
Short-Term Returns
BMR Stock Price Trajectory (2023–2026)
As of May 8, 2026, Beamr Imaging Ltd. (BMR) trades at $1.92, representing a -33.3% return over the past year. The stock has delivered a -41.8% total return over five years (-10.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $34.94 on February 12, 2024. From this peak, BMR has corrected -94.5%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers DGII (+121.0% 1Y), PXLW (-8.3% 1Y), and SIFY (+264.2% 1Y), BMR has underperformed the peer group average. Compare BMR vs DGII →
BMR Historical Price Data (2025–2026)
Showing 30 of 801 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.90 | 1.96 | 1.89 | 1.92 | 64K | -1.03% |
| 2026-05-06 | 1.95 | 2.03 | 1.91 | 1.94 | 143K | +0.52% |
| 2026-05-05 | 2.01 | 2.01 | 1.93 | 1.93 | 0 | -3.50% |
| 2026-05-04 | 2.10 | 2.10 | 1.98 | 2.00 | 95K | -2.91% |
| 2026-05-01 | 1.95 | 2.08 | 1.95 | 2.06 | 65K | +6.19% |
| 2026-04-30 | 1.91 | 1.96 | 1.86 | 1.94 | 39K | +2.11% |
| 2026-04-29 | 1.94 | 1.94 | 1.86 | 1.90 | 43K | -3.55% |
| 2026-04-28 | 1.86 | 1.97 | 1.85 | 1.97 | 68K | +2.87% |
| 2026-04-27 | 1.94 | 1.98 | 1.87 | 1.92 | 90K | -2.30% |
| 2026-04-24 | 1.90 | 2.04 | 1.89 | 1.96 | 137K | +2.08% |
| 2026-04-23 | 2.11 | 2.11 | 1.82 | 1.92 | 229K | -10.70% |
| 2026-04-22 | 2.10 | 2.18 | 2.04 | 2.15 | 181K | +4.37% |
| 2026-04-21 | 2.00 | 2.20 | 2.00 | 2.06 | 738K | +7.85% |
| 2026-04-20 | 1.83 | 2.00 | 1.83 | 1.91 | 234K | +4.37% |
| 2026-04-17 | 1.82 | 1.90 | 1.78 | 1.83 | 91K | +1.67% |
| 2026-04-16 | 1.77 | 1.89 | 1.73 | 1.80 | 193K | +3.45% |
| 2026-04-15 | 1.74 | 1.76 | 1.55 | 1.74 | 154K | +14.47% |
| 2026-04-14 | 1.54 | 1.56 | 1.50 | 1.52 | 49K | 0.00% |
| 2026-04-13 | 1.47 | 1.54 | 1.45 | 1.52 | 41K | -1.94% |
| 2026-04-10 | 1.50 | 1.56 | 1.45 | 1.55 | 131K | +6.90% |
| 2026-04-09 | 1.47 | 1.50 | 1.41 | 1.45 | 77K | +0.69% |
| 2026-04-08 | 1.46 | 1.46 | 1.41 | 1.44 | 66K | +5.11% |
| 2026-04-07 | 1.42 | 1.42 | 1.35 | 1.37 | 27K | -4.20% |
| 2026-04-06 | 1.43 | 1.48 | 1.40 | 1.43 | 15K | +0.70% |
| 2026-04-02 | 1.37 | 1.45 | 1.37 | 1.42 | 26K | +1.43% |
| 2026-04-01 | 1.42 | 1.47 | 1.38 | 1.40 | 20K | +0.72% |
| 2026-03-31 | 1.34 | 1.45 | 1.34 | 1.39 | 46K | +5.30% |
| 2026-03-30 | 1.42 | 1.48 | 1.25 | 1.32 | 199K | -7.04% |
| 2026-03-27 | 1.50 | 1.50 | 1.38 | 1.42 | 40K | -5.33% |
| 2026-03-26 | 1.55 | 1.55 | 1.50 | 1.50 | 32K | -2.60% |
See BMR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BMR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BMR vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBMR — Frequently Asked Questions
Quick answers to the most common questions about buying BMR stock.
How has BMR stock performed recently?
BMR declined -33.3% over the past year, below its 5-year annualized CAGR of -10.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BMR's all-time high price?
Beamr Imaging Ltd. reached $34.94 on 2024-02-12. The 52-week high is $4.32. Current 1-year return of -33.3% places the stock further from historical peaks.
Where can I download BMR historical price data?
This page provides BMR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.