Brookfield Corporation (BN) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +1.1%
- 3M
- -8.4%
- YTD
- -17.9%
- 1Y
- -15.1%
- 3Y
- +23.2%
- 5Y
- +2.9%
Loading 10-year price history...
BN Historical Performance
BN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.2%
- 2003 annual price return
- +49.6%
- 2004 annual price return
- +72.5%
- 2005 annual price return
- +40.8%
- 2006 annual price return
- +40.5%
- 2007 annual price return
- +13.2%
- 2008 annual price return
- -55.9%
- 2009 annual price return
- +43.8%
- 2010 annual price return
- +49.4%
- 2011 annual price return
- -17.8%
- 2012 annual price return
- +31.2%
- 2013 annual price return
- +8.0%
- 2014 annual price return
- +29.7%
- 2015 annual price return
- -6.0%
- 2016 annual price return
- +10.6%
- 2017 annual price return
- +31.1%
- 2018 annual price return
- -10.9%
- 2019 annual price return
- +52.3%
- 2020 annual price return
- +7.0%
- 2021 annual price return
- +53.0%
- 2022 annual price return
- -35.6%
- 2023 annual price return
- +27.1%
- 2024 annual price return
- +47.9%
- 2025 annual price return
- +19.6%
- 2026 annual price return
- -20.5%
BN Stock Price Trajectory (1980–2026)
As of October 23, 2026, Brookfield Corporation (BN) trades at $38.28, representing a -15.1% return over the past year. The stock has delivered a +19.4% total return over five years (+2.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $49.57 on January 6, 2026. From this peak, BN has corrected -22.8%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers BX (-26.6% 1Y), KKR (-24.5% 1Y), and APO (-9.2% 1Y), BN has underperformed the peer group average. Compare BN vs BX →
BN Historical Price Data · from 1980
Rows 1–50 of 11,227| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.07 | 38.38 | 37.00 | 38.28 | 4.57M | +2.05% |
| 2026-10-21 | 37.56 | 37.84 | 37.21 | 37.51 | 5.26M | +0.51% |
| 2026-10-20 | 36.39 | 37.60 | 36.39 | 37.32 | 4.74M | +2.36% |
| 2026-10-19 | 36.74 | 36.85 | 36.26 | 36.46 | 3.56M | -0.44% |
| 2026-10-16 | 37.20 | 37.33 | 36.44 | 36.62 | 4.87M | -0.52% |
| 2026-10-15 | 36.04 | 36.92 | 35.81 | 36.81 | 7.02M | +2.39% |
| 2026-10-14 | 36.20 | 36.76 | 35.61 | 35.95 | 6.41M | -1.96% |
| 2026-10-13 | 37.26 | 37.40 | 36.60 | 36.67 | 6.30M | -1.03% |
| 2026-10-12 | 37.13 | 37.41 | 37.00 | 37.05 | 2.19M | -0.11% |
| 2026-10-09 | 36.85 | 37.27 | 36.65 | 37.09 | 3.84M | +0.87% |
| 2026-10-08 | 36.60 | 36.83 | 36.21 | 36.77 | 6.12M | -0.57% |
| 2026-10-07 | 36.92 | 37.15 | 36.57 | 36.98 | 4.52M | -0.83% |
| 2026-10-06 | 37.05 | 37.41 | 36.85 | 37.29 | 4.45M | +1.25% |
| 2026-10-05 | 36.88 | 37.06 | 36.54 | 36.83 | 7.58M | -0.24% |
| 2026-10-02 | 37.14 | 37.27 | 36.56 | 36.92 | 6.74M | +1.04% |
| 2026-10-01 | 36.48 | 36.71 | 35.69 | 36.54 | 6.63M | +0.22% |
| 2026-09-30 | 36.64 | 36.67 | 36.13 | 36.46 | 7.37M | -0.08% |
| 2026-09-29 | 36.23 | 36.51 | 36.08 | 36.49 | 5.61M | +0.61% |
| 2026-09-28 | 36.72 | 36.81 | 36.20 | 36.27 | 6.40M | -1.63% |
| 2026-09-25 | 36.77 | 37.06 | 36.48 | 36.87 | 3.26M | +0.66% |
| 2026-09-24 | 36.83 | 36.88 | 36.23 | 36.63 | 4.35M | -1.24% |
| 2026-09-23 | 37.50 | 37.70 | 37.06 | 37.09 | 6.17M | -2.01% |
| 2026-09-22 | 38.43 | 38.50 | 37.79 | 37.85 | 5.05M | -0.34% |
| 2026-09-21 | 38.25 | 38.25 | 37.53 | 37.98 | 4.76M | +1.25% |
| 2026-09-18 | 37.12 | 37.67 | 36.92 | 37.51 | 6.28M | +0.86% |
| 2026-09-17 | 37.70 | 37.80 | 36.91 | 37.19 | 4.88M | +0.43% |
| 2026-09-16 | 37.37 | 37.74 | 36.67 | 37.03 | 4.16M | -0.27% |
| 2026-09-15 | 37.50 | 37.58 | 37.02 | 37.13 | 3.77M | -1.28% |
| 2026-09-14 | 38.00 | 38.10 | 37.37 | 37.61 | 5.49M | -1.60% |
| 2026-09-11 | 38.68 | 38.70 | 38.03 | 38.22 | 3.54M | +0.45% |
| 2026-09-10 | 38.21 | 38.32 | 37.85 | 38.05 | 5.92M | -1.22% |
| 2026-09-09 | 39.18 | 39.21 | 38.50 | 38.52 | 8.36M | -1.91% |
| 2026-09-08 | 40.50 | 40.50 | 39.26 | 39.27 | 5.19M | -2.58% |
| 2026-09-04 | 40.00 | 40.60 | 39.91 | 40.31 | 2.55M | -0.27% |
| 2026-09-03 | 40.22 | 40.49 | 39.87 | 40.42 | 2.75M | +1.79% |
| 2026-09-02 | 39.76 | 40.29 | 39.62 | 39.71 | 4.40M | -0.08% |
| 2026-09-01 | 40.66 | 40.78 | 39.59 | 39.74 | 6.31M | -3.59% |
| 2026-08-31 | 41.20 | 41.38 | 40.77 | 41.22 | 4.18M | -0.27% |
| 2026-08-28 | 41.68 | 41.71 | 41.08 | 41.33 | 3.66M | -0.24% |
| 2026-08-27 | 41.80 | 41.86 | 41.37 | 41.43 | 2.69M | -0.58% |
| 2026-08-26 | 42.13 | 42.23 | 41.65 | 41.67 | 2.25M | -1.07% |
| 2026-08-25 | 42.17 | 42.30 | 41.78 | 42.12 | 2.44M | +0.36% |
| 2026-08-24 | 41.71 | 42.08 | 41.41 | 41.97 | 3.03M | +0.67% |
| 2026-08-21 | 41.75 | 42.13 | 41.60 | 41.69 | 2.74M | +0.77% |
| 2026-08-20 | 42.02 | 42.27 | 41.37 | 41.37 | 4.05M | -1.85% |
| 2026-08-19 | 42.63 | 42.81 | 42.09 | 42.15 | 2.94M | +0.05% |
| 2026-08-18 | 42.45 | 42.58 | 41.77 | 42.13 | 3.94M | -1.45% |
| 2026-08-17 | 43.50 | 43.75 | 42.75 | 42.75 | 4.26M | -2.51% |
| 2026-08-14 | 45.00 | 45.04 | 43.31 | 43.85 | 5.52M | -2.79% |
| 2026-08-13 | 44.87 | 45.37 | 43.99 | 45.11 | 4.72M | +0.94% |
BN Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BN — Frequently Asked Questions
Quick answers to the most common questions about buying BN stock.
How has BN stock performed recently?
BN declined -15.1% over the past year, below its 5-year annualized CAGR of +2.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BN's all-time high price?
Brookfield Corporation reached $49.57 on 2026-01-06. The 52-week high is $49.57. Current 1-year return of -15.1% places the stock further from historical peaks.
Where can I download BN historical price data?
This page provides BN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.